Henderson Land Dev C ADR (HLDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLDCY | BN | CBRE | FER | VTMX |
| Company | Henderson Land Dev C ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.4200 | 53.03 | 122.81 | 42.16 | 27.15 |
| High | 3.4500 | 53.33 | 125.43 | 42.16 | 27.15 |
| Low | 3.3900 | 52.62 | 122.57 | 42.16 | 26.43 |
| Last | 3.4470 | 52.95 | 124.99 | 42.16 | 26.48 |
| Change | +0.2770 | -0.13 | +1.24 | -0.41 | -0.32 |
| % Change | +8.74% | -0.24% | +1.00% | -0.96% | -1.19% |
| Volume | 91,000 | 1,330,300 | 1,862,400 | 227 | 110,200 |
| 20-Day Average Volume | 58,415 | 2,167,555 | 1,662,255 | 29,216 | 179,860 |
| Previous Close | 3.1700 | 53.08 | 123.75 | 42.57 | 26.80 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.1157 | 50.64 | 120.13 | 42.45 | 27.10 |
| 20-Day Raw Stochastic | 99.48% | 83.87% | 96.63% | 43.01% | 35.12% |
| 20-Day Relative Strength | 62.80% | 64.98% | 70.60% | 51.96% | 40.77% |
| Weighted Alpha | +37.11 | +71.82 | +77.75 | +36.75 | -25.64 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 09/25/24 | +1.30% since 09/25/24 | +2.15% since 09/25/24 | -2.52% since 09/26/24 | -2.79% since 09/25/24 |
| Low | 3.0600 on 09/30/24 | 52.40 on 09/26/24 | 121.74 on 10/01/24 | 42.16 on 10/03/24 | 26.42 on 10/01/24 |
| High | 3.4500 on 10/02/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 27.83 on 09/26/24 |
| 1-Month | |||||
| %Chg | +11.92% since 08/30/24 | +5.31% since 08/30/24 | +8.55% since 08/30/24 | +2.43% since 09/03/24 | -3.78% since 08/30/24 |
| Low | 2.8700 on 09/10/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 40.96 on 09/11/24 | 25.30 on 09/10/24 |
| High | 3.4500 on 10/02/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 28.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.06% since 07/02/24 | +25.89% since 07/02/24 | +43.53% since 07/02/24 | +4.93% since 07/03/24 | -10.24% since 07/02/24 |
| Low | 2.5800 on 07/08/24 | 42.21 on 08/05/24 | 86.19 on 07/05/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 3.4500 on 10/02/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 32.84 on 07/12/24 |
| 6-Month | |||||
| %Chg | +15.28% since 04/02/24 | +30.87% since 04/02/24 | +32.47% since 04/02/24 | +3.48% since 04/03/24 | -32.93% since 04/02/24 |
| Low | 2.5800 on 07/08/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
| High | 3.5600 on 05/21/24 | 54.29 on 09/26/24 | 125.43 on 10/02/24 | 48.29 on 05/09/24 | 41.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,688,261 | 87,031,368 | 38,349,932 | 31,531,088 | 22,876,336 |
| Shares Outstanding, K | 4,841,387 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 3,521,410,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 1,182,870,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | N/A | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | N/A | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 0.63 | 1.54 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 04/02/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/17/24 |
| Most Recent Dividend | 0.051 on 09/04/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/12/24 | N/A | N/A | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 33.54 | 0.00 | 5.50 |