Henderson Land Dev C ADR (HLDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLDCY | BN | CBRE | BEKE | Z |
| Company | Henderson Land Dev C ADR | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.7611 | 35.04 | 79.17 | 15.82 | 40.87 |
| High | 2.7800 | 36.20 | 81.56 | 15.83 | 43.62 |
| Low | 2.7586 | 34.97 | 78.98 | 15.46 | 40.85 |
| Last | 2.7800 | 36.16 | 81.41 | 15.76 | 43.36 |
| Change | unch | +0.89 | +2.45 | -0.17 | +2.42 |
| % Change | unch | +2.52% | +3.10% | -1.07% | +5.91% |
| Volume | 209,800 | 2,233,000 | 1,875,200 | 4,700,200 | 3,639,300 |
| 20-Day Average Volume | 277,585 | 2,420,990 | 1,580,535 | 7,426,695 | 3,749,345 |
| Previous Close | 2.7800 | 35.27 | 78.96 | 15.93 | 40.94 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8493 | 33.80 | 77.11 | 15.42 | 39.30 |
| 20-Day Raw Stochastic | 39.39% | 99.16% | 98.49% | 64.16% | 93.18% |
| 20-Day Relative Strength | 49.95% | 63.95% | 65.88% | 52.05% | 56.59% |
| Weighted Alpha | -15.46 | -4.40 | +4.40 | -21.50 | +5.90 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 11/24/23 | +5.36% since 11/24/23 | +3.04% since 11/24/23 | -2.05% since 11/24/23 | +8.37% since 11/24/23 |
| Low | 2.6500 on 11/30/23 | 33.72 on 11/28/23 | 78.18 on 11/30/23 | 15.46 on 12/01/23 | 39.80 on 11/27/23 |
| High | 2.9400 on 11/28/23 | 36.20 on 12/01/23 | 81.56 on 12/01/23 | 16.15 on 11/30/23 | 43.94 on 11/29/23 |
| 1-Month | |||||
| %Chg | +2.96% since 11/01/23 | +18.44% since 11/01/23 | +15.99% since 11/01/23 | +6.41% since 11/01/23 | +18.92% since 11/01/23 |
| Low | 2.6500 on 11/30/23 | 31.05 on 11/02/23 | 71.09 on 11/02/23 | 14.44 on 11/07/23 | 33.80 on 11/02/23 |
| High | 2.9800 on 11/24/23 | 36.20 on 12/01/23 | 81.56 on 12/01/23 | 16.50 on 11/24/23 | 43.94 on 11/29/23 |
| 3-Month | |||||
| %Chg | +2.58% since 09/01/23 | +4.27% since 09/01/23 | -5.36% since 09/01/23 | -14.81% since 09/01/23 | -17.44% since 09/01/23 |
| Low | 2.4200 on 09/26/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 14.44 on 11/07/23 | 33.80 on 11/02/23 |
| High | 2.9800 on 11/24/23 | 36.22 on 09/14/23 | 86.97 on 09/06/23 | 18.93 on 09/06/23 | 52.98 on 09/05/23 |
| 6-Month | |||||
| %Chg | -8.55% since 06/01/23 | +18.52% since 06/01/23 | +8.52% since 06/01/23 | +4.30% since 06/01/23 | -5.76% since 06/01/23 |
| Low | 2.4200 on 09/26/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 13.71 on 08/23/23 | 33.80 on 11/02/23 |
| High | 3.3100 on 06/06/23 | 36.22 on 09/14/23 | 89.23 on 07/19/23 | 19.95 on 08/31/23 | 57.19 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,459,056 | 59,264,940 | 24,813,200 | 19,747,878 | 10,129,026 |
| Shares Outstanding, K | 4,841,387 | 1,638,964 | 304,793 | 1,253,038 | 233,603 |
| Annual Sales | 3,262,860,000 | 92,769,000,000 | 30,828,250,000 | 8,796,150,000 | 1,958,000,000 |
| Annual Net Income | 1,179,820,000 | 2,056,000,000 | 1,407,370,000 | -200,960,000 | -101,000,000 |
| Last Quarter Sales | N/A | 24,441,000,000 | 7,868,050,000 | 2,441,160,000 | 496,000,000 |
| Last Quarter Net Income | N/A | 230,000,000 | 190,550,000 | 158,720,000 | -28,000,000 |
| 60-Month Beta | 0.68 | 1.48 | 1.39 | -0.75 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/09/23 | 0.72 on 10/27/23 | 0.24 on 11/08/23 | 0.33 on 11/01/23 |
| Latest Earnings Date | 03/28/23 | 11/09/23 | 10/27/23 | 11/08/23 | 11/01/23 |
| Most Recent Dividend | 0.051 on 09/01/23 | 0.070 on 11/29/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/01/23 | 11/29/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 20.83 | 20.42 | 0.00 |
