Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | SCZ | EIS | SCHC | VSGX |
| Company | Heartland Banccorp | EAFE Smallcap Ishares MSCI ETF | Israel Ishares MSCI ETF | Schwab Intl Smallcap Equity ETF | ESG Intl Stock Vanguard ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 89.9800 | 61.46 | 58.89 | 34.75 | 55.89 |
| High | 89.9800 | 61.54 | 59.47 | 34.80 | 55.89 |
| Low | 89.9800 | 61.03 | 58.89 | 34.55 | 55.45 |
| Last | 89.9800 | 61.25 | 59.17 | 34.66 | 55.67 |
| Change | +1.4800 | -0.28 | -0.32 | -0.13 | -0.03 |
| % Change | +1.67% | -0.46% | -0.53% | -0.37% | -0.05% |
| Volume | 100 | 778,400 | 4,900 | 242,400 | 122,200 |
| 20-Day Average Volume | 1,760 | 1,665,025 | 48,480 | 638,925 | 142,490 |
| Previous Close | 88.5000 | 61.53 | 59.49 | 34.79 | 55.70 |
| Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.1565 | 62.08 | 60.42 | 35.06 | 56.25 |
| 20-Day Raw Stochastic | 100.00% | 27.75% | 25.24% | 33.07% | 35.81% |
| 20-Day Relative Strength | 63.71% | 46.10% | 44.34% | 47.54% | 46.34% |
| Weighted Alpha | +8.51 | +2.42 | +9.98 | +2.77 | +5.72 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/11/24 | +1.09% since 04/17/24 | +2.46% since 04/17/24 | +1.46% since 04/17/24 | +1.49% since 04/17/24 |
| Low | 85.0100 on 04/15/24 | 60.29 on 04/19/24 | 57.57 on 04/19/24 | 34.08 on 04/19/24 | 54.51 on 04/19/24 |
| High | 89.9800 on 04/23/24 | 61.60 on 04/23/24 | 59.69 on 04/23/24 | 34.86 on 04/23/24 | 55.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.42% since 03/22/24 | -2.70% since 03/22/24 | -7.46% since 03/22/24 | -2.15% since 03/22/24 | -2.83% since 03/22/24 |
| Low | 84.5500 on 04/04/24 | 60.29 on 04/19/24 | 57.53 on 04/17/24 | 34.02 on 04/17/24 | 54.51 on 04/19/24 |
| High | 89.9800 on 04/23/24 | 63.75 on 04/09/24 | 64.35 on 03/25/24 | 35.96 on 04/09/24 | 57.74 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.49% since 01/23/24 | +1.81% since 01/24/24 | +1.93% since 01/24/24 | +2.64% since 01/24/24 | +2.33% since 01/24/24 |
| Low | 84.0000 on 03/05/24 | 59.04 on 02/13/24 | 57.53 on 04/17/24 | 33.09 on 02/13/24 | 53.98 on 02/13/24 |
| High | 89.9800 on 04/23/24 | 63.75 on 04/09/24 | 64.93 on 03/21/24 | 35.96 on 04/09/24 | 57.85 on 03/08/24 |
| 6-Month | |||||
| %Chg | +5.23% since 10/17/23 | +14.89% since 10/24/23 | +28.63% since 10/24/23 | +13.12% since 10/24/23 | +13.38% since 10/24/23 |
| Low | 81.6000 on 11/21/23 | 52.21 on 10/26/23 | 44.52 on 10/26/23 | 29.89 on 10/26/23 | 47.96 on 10/27/23 |
| High | 89.9800 on 04/23/24 | 63.75 on 04/09/24 | 64.93 on 03/21/24 | 35.96 on 04/09/24 | 57.85 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,319 | 9,212,000 | 148,564 | 3,999,978 | 3,663,086 |
| Shares Outstanding, K | 2,015 | 150,400 | 2,500 | 115,100 | 65,800 |
| Annual Sales | 104,830,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 19,520,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 28,750,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 5,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.43 | 0.96 | 1.00 | 1.03 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.759 on 03/22/24 | 0.830 on 12/20/23 | 0.260 on 12/20/23 | 0.861 on 12/06/23 | 0.313 on 03/15/24 |
| Next Ex-Dividends Date | 06/21/24 | 12/20/23 | 12/20/23 | 12/06/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 11.10 | 7.32 | 9.83 | 13.00 |