Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 94.7500 60.65 60.62 33.73 53.03
High 94.7500 60.66 60.82 33.73 53.03
Low 94.7500 60.38 60.30 33.56 52.76
Last 94.7500 60.50 60.40 33.63 52.89
Change -0.2500 -0.36 -0.44 -0.17 -0.18
% Change -0.26% -0.59% -0.72% -0.50% -0.34%
Volume 800 1,220,200 6,800 190,400 26,900
20-Day Average Volume 715 1,390,430 11,370 217,535 71,340
Previous Close 95.0000 60.86 60.84 33.80 53.07
Industry Banks - Midwest N/A N/A N/A N/A
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 95.6445 60.99 60.06 33.85 53.20
20-Day Raw Stochastic 0.00% 32.44% 65.06% 40.38% 47.30%
20-Day Relative Strength 52.76% 44.36% 56.13% 44.21% 47.22%
Weighted Alpha +16.65 +6.30 +13.00 +4.40 +8.61
Today's Opinion 72% Buy 24% Buy 100% Buy 40% Buy 48% Buy
Previous Opinion 80% Buy 40% Buy 100% Buy 40% Buy 48% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.56% since 02/12/20 -1.72% since 02/13/20 +0.05% since 02/13/20 -1.55% since 02/13/20 -1.53% since 02/13/20
Low 94.7500 on 02/21/20 60.38 on 02/21/20 60.11 on 02/14/20 33.56 on 02/21/20 52.76 on 02/21/20
High 95.7500 on 02/19/20 61.60 on 02/14/20 61.75 on 02/19/20 34.22 on 02/14/20 53.89 on 02/14/20
1-Month  
%Chg -0.37% since 01/15/20 -2.45% since 01/21/20 +1.99% since 01/21/20 -2.63% since 01/21/20 -1.78% since 01/21/20
Low 94.7500 on 02/21/20 59.70 on 01/31/20 57.88 on 02/03/20 33.00 on 02/03/20 51.75 on 01/31/20
High 96.0000 on 02/10/20 62.40 on 01/22/20 61.75 on 02/19/20 34.72 on 01/22/20 54.23 on 01/22/20
3-Month  
%Chg -2.32% since 11/21/19 +0.07% since 11/21/19 +5.06% since 11/21/19 +0.03% since 11/21/19 +2.69% since 11/21/19
Low 91.0000 on 12/12/19 59.70 on 01/31/20 56.47 on 12/18/19 33.00 on 02/03/20 51.00 on 12/03/19
High 101.2100 on 11/25/19 62.85 on 12/13/19 61.75 on 02/19/20 34.92 on 01/02/20 54.83 on 12/26/19
6-Month  
%Chg +16.62% since 08/20/19 +9.66% since 08/21/19 +10.38% since 08/21/19 +8.41% since 08/21/19 +10.02% since 08/21/19
Low 80.0000 on 09/10/19 54.59 on 08/23/19 52.53 on 09/03/19 30.59 on 08/23/19 47.27 on 08/23/19
High 101.2100 on 11/25/19 62.85 on 12/13/19 61.75 on 02/19/20 34.92 on 01/02/20 54.83 on 12/26/19
Key Statistics  
Market Capitalization, $K 191,441 11,082,315 124,866 2,520,760 736,561
Shares Outstanding, K 2,020 182,200 2,050 74,800 13,900
Annual Sales 59,260,000 0 0 0 0
Annual Net Income 13,200,000 0 0 0 0
Last Quarter Sales 15,510,000 N/A N/A N/A N/A
Last Quarter Net Income 3,450,000 N/A N/A N/A N/A
60-Month Beta 0.44 0.84 1.00 0.86 0.84
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 01/28/20 N/A N/A N/A N/A
Most Recent Dividend 0.520 on 12/23/19 1.257 on 12/16/19 1.012 on 12/16/19 0.954 on 12/12/19 0.386 on 12/20/19
Next Ex-Dividends Date 03/24/20 12/16/19 12/16/19 12/12/19 12/20/19
Ratios  
Price/Earnings ttm 14.75 15.58 15.34 14.33 16.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar