Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NASDAQ NYSE Arca
Open 85.5000 21.00 74.13 63.23 63.58
High 85.5000 21.03 74.33 63.41 63.84
Low 85.5000 20.92 74.10 63.23 63.58
Last 85.5000 21.03 74.22 63.33 63.77
Change +0.4999 +0.05 -0.21 -0.25 +0.04
% Change +0.59% +0.26% -0.28% -0.39% +0.06%
Volume 600 3,100 9,090,900 1,058,900 6,600
20-Day Average Volume 1,565 15,670 8,993,745 1,564,025 53,005
Previous Close 85.0001 20.98 74.43 63.58 63.73
Industry Banks - Midwest N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 85.9630 21.02 73.52 62.60 63.06
20-Day Raw Stochastic 44.12% 51.79% 91.97% 89.54% 73.54%
20-Day Relative Strength 47.82% 54.75% 64.45% 61.84% 59.76%
Weighted Alpha -1.74 +22.90 +14.03 +9.20 +21.88
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 88% Buy 100% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +0.65% since 03/19/24 -1.44% since 03/21/24 +0.07% since 03/21/24 +0.13% since 03/21/24 -0.93% since 03/21/24
Low 84.5500 on 03/27/24 20.80 on 03/27/24 73.76 on 03/25/24 62.65 on 03/25/24 63.55 on 03/27/24
High 86.2500 on 03/21/24 21.33 on 03/22/24 74.43 on 03/27/24 63.58 on 03/27/24 64.35 on 03/25/24
1-Month  
%Chg -1.44% since 02/28/24 -0.37% since 02/28/24 +3.66% since 02/28/24 +3.87% since 02/28/24 +1.21% since 02/28/24
Low 84.0000 on 03/05/24 20.26 on 03/15/24 71.46 on 02/29/24 60.93 on 02/29/24 60.55 on 03/15/24
High 87.0000 on 03/07/24 21.75 on 03/01/24 74.43 on 03/27/24 63.58 on 03/27/24 64.93 on 03/21/24
3-Month  
%Chg -1.72% since 12/28/23 +7.09% since 12/28/23 +5.53% since 12/28/23 +2.21% since 12/28/23 +9.55% since 12/28/23
Low 84.0000 on 03/05/24 18.52 on 01/17/24 67.64 on 01/17/24 58.73 on 01/17/24 55.50 on 01/17/24
High 88.2300 on 01/31/24 21.75 on 03/01/24 74.43 on 03/27/24 63.58 on 03/27/24 64.93 on 03/21/24
6-Month  
%Chg +0.41% since 09/28/23 +14.60% since 09/28/23 +14.96% since 09/28/23 +12.15% since 09/28/23 +17.61% since 09/28/23
Low 81.6000 on 11/21/23 15.15 on 10/27/23 61.15 on 10/27/23 52.21 on 10/26/23 44.52 on 10/26/23
High 90.0000 on 10/10/23 21.75 on 03/01/24 74.43 on 03/27/24 63.58 on 03/27/24 64.93 on 03/21/24
Key Statistics  
Market Capitalization, $K 171,284 115,679 115,438,579 10,373,454 172,127
Shares Outstanding, K 2,015 5,500 1,554,000 163,800 2,700
Annual Sales 104,830,000 0 0 0 0
Annual Net Income 19,520,000 0 0 0 0
Last Quarter Sales 28,410,000 N/A N/A N/A N/A
Last Quarter Net Income 5,290,000 N/A N/A N/A N/A
60-Month Beta 0.43 1.09 0.87 0.96 1.00
Per-Share Information  
Most Recent Earnings 2.61 on 01/23/24 N/A N/A N/A N/A
Latest Earnings Date 04/22/24 N/A N/A N/A N/A
Most Recent Dividend 0.759 on 03/22/24 0.096 on 12/29/21 0.968 on 12/20/23 0.830 on 12/20/23 0.260 on 12/20/23
Next Ex-Dividends Date 03/22/24 12/29/21 12/20/23 12/20/23 12/20/23
Ratios  
Price/Earnings ttm 8.89 0.03 13.05 11.10 7.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar