Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLAN | IZRL | IEFA | SCZ | EIS |
Company | Heartland Banccorp | Ark Israel Innovative Technology ETF | EAFE Ishares Core MSCI ETF | EAFE Smallcap Ishares MSCI ETF | Israel Ishares MSCI ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
Open | 85.5000 | 21.00 | 74.13 | 63.23 | 63.58 |
High | 85.5000 | 21.03 | 74.33 | 63.41 | 63.84 |
Low | 85.5000 | 20.92 | 74.10 | 63.23 | 63.58 |
Last | 85.5000 | 21.03 | 74.22 | 63.33 | 63.77 |
Change | +0.4999 | +0.05 | -0.21 | -0.25 | +0.04 |
% Change | +0.59% | +0.26% | -0.28% | -0.39% | +0.06% |
Volume | 600 | 3,100 | 9,090,900 | 1,058,900 | 6,600 |
20-Day Average Volume | 1,565 | 15,670 | 8,993,745 | 1,564,025 | 53,005 |
Previous Close | 85.0001 | 20.98 | 74.43 | 63.58 | 63.73 |
Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 85.9630 | 21.02 | 73.52 | 62.60 | 63.06 |
20-Day Raw Stochastic | 44.12% | 51.79% | 91.97% | 89.54% | 73.54% |
20-Day Relative Strength | 47.82% | 54.75% | 64.45% | 61.84% | 59.76% |
Weighted Alpha | -1.74 | +22.90 | +14.03 | +9.20 | +21.88 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 03/19/24 | -1.44% since 03/21/24 | +0.07% since 03/21/24 | +0.13% since 03/21/24 | -0.93% since 03/21/24 |
Low | 84.5500 on 03/27/24 | 20.80 on 03/27/24 | 73.76 on 03/25/24 | 62.65 on 03/25/24 | 63.55 on 03/27/24 |
High | 86.2500 on 03/21/24 | 21.33 on 03/22/24 | 74.43 on 03/27/24 | 63.58 on 03/27/24 | 64.35 on 03/25/24 |
1-Month | |||||
%Chg | -1.44% since 02/28/24 | -0.37% since 02/28/24 | +3.66% since 02/28/24 | +3.87% since 02/28/24 | +1.21% since 02/28/24 |
Low | 84.0000 on 03/05/24 | 20.26 on 03/15/24 | 71.46 on 02/29/24 | 60.93 on 02/29/24 | 60.55 on 03/15/24 |
High | 87.0000 on 03/07/24 | 21.75 on 03/01/24 | 74.43 on 03/27/24 | 63.58 on 03/27/24 | 64.93 on 03/21/24 |
3-Month | |||||
%Chg | -1.72% since 12/28/23 | +7.09% since 12/28/23 | +5.53% since 12/28/23 | +2.21% since 12/28/23 | +9.55% since 12/28/23 |
Low | 84.0000 on 03/05/24 | 18.52 on 01/17/24 | 67.64 on 01/17/24 | 58.73 on 01/17/24 | 55.50 on 01/17/24 |
High | 88.2300 on 01/31/24 | 21.75 on 03/01/24 | 74.43 on 03/27/24 | 63.58 on 03/27/24 | 64.93 on 03/21/24 |
6-Month | |||||
%Chg | +0.41% since 09/28/23 | +14.60% since 09/28/23 | +14.96% since 09/28/23 | +12.15% since 09/28/23 | +17.61% since 09/28/23 |
Low | 81.6000 on 11/21/23 | 15.15 on 10/27/23 | 61.15 on 10/27/23 | 52.21 on 10/26/23 | 44.52 on 10/26/23 |
High | 90.0000 on 10/10/23 | 21.75 on 03/01/24 | 74.43 on 03/27/24 | 63.58 on 03/27/24 | 64.93 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 171,284 | 115,679 | 115,438,579 | 10,373,454 | 172,127 |
Shares Outstanding, K | 2,015 | 5,500 | 1,554,000 | 163,800 | 2,700 |
Annual Sales | 104,830,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 19,520,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 28,410,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 5,290,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 0.43 | 1.09 | 0.87 | 0.96 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 2.61 on 01/23/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 04/22/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.759 on 03/22/24 | 0.096 on 12/29/21 | 0.968 on 12/20/23 | 0.830 on 12/20/23 | 0.260 on 12/20/23 |
Next Ex-Dividends Date | 03/22/24 | 12/29/21 | 12/20/23 | 12/20/23 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 8.89 | 0.03 | 13.05 | 11.10 | 7.32 |