Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLAN | HBAN | CBSH | WTFC | UMBF |
Company | Heartland Banccorp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 85.5000 | 13.79 | 53.22 | 104.60 | 85.50 |
High | 85.5000 | 13.92 | 53.39 | 105.29 | 87.05 |
Low | 85.5000 | 13.78 | 52.86 | 104.14 | 83.60 |
Last | 85.5000 | 13.85 | 53.19 | 104.65 | 86.79 |
Change | +0.4999 | +0.06 | -0.14 | -0.02 | +1.18 |
% Change | +0.59% | +0.44% | -0.26% | -0.02% | +1.38% |
Volume | 288 | 7,020,193 | 59,977 | 76,087 | 91,097 |
20-Day Average Volume | 1,549 | 17,906,129 | 424,253 | 403,889 | 217,933 |
Previous Close | 85.0001 | 13.79 | 53.33 | 104.67 | 85.61 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.9630 | 13.38 | 51.99 | 98.85 | 81.80 |
20-Day Raw Stochastic | 44.12% | 96.75% | 73.19% | 98.07% | 99.54% |
20-Day Relative Strength | 47.82% | 62.96% | 56.75% | 67.30% | 62.24% |
Weighted Alpha | -1.74 | +31.98 | +2.83 | +51.93 | +54.58 |
Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 03/19/24 | +1.95% since 03/21/24 | +2.84% since 03/21/24 | +5.00% since 03/21/24 | +4.91% since 03/21/24 |
Low | 84.5500 on 03/27/24 | 13.29 on 03/25/24 | 50.84 on 03/22/24 | 99.04 on 03/22/24 | 81.03 on 03/22/24 |
High | 86.2500 on 03/21/24 | 13.91 on 03/28/24 | 53.39 on 03/28/24 | 105.29 on 03/28/24 | 87.04 on 03/28/24 |
1-Month | |||||
%Chg | -1.44% since 02/28/24 | +7.56% since 02/28/24 | +2.95% since 02/28/24 | +8.87% since 02/28/24 | +9.21% since 02/28/24 |
Low | 84.0000 on 03/05/24 | 12.69 on 03/01/24 | 50.28 on 03/19/24 | 93.38 on 03/01/24 | 78.41 on 03/18/24 |
High | 87.0000 on 03/07/24 | 13.91 on 03/28/24 | 54.42 on 03/05/24 | 105.29 on 03/28/24 | 87.04 on 03/28/24 |
3-Month | |||||
%Chg | -1.72% since 12/28/23 | +8.31% since 12/28/23 | -1.53% since 12/28/23 | +11.75% since 12/28/23 | +2.85% since 12/28/23 |
Low | 84.0000 on 03/05/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 76.73 on 01/17/24 |
High | 88.2300 on 01/31/24 | 13.91 on 03/28/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 87.04 on 03/28/24 |
6-Month | |||||
%Chg | +0.41% since 09/28/23 | +35.90% since 09/28/23 | +16.86% since 09/28/23 | +40.04% since 09/28/23 | +41.39% since 09/28/23 |
Low | 81.6000 on 11/21/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 57.91 on 10/04/23 |
High | 90.0000 on 10/10/23 | 13.91 on 03/28/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.04 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 171,284 | 19,995,500 | 6,926,340 | 6,500,006 | 4,172,717 |
Shares Outstanding, K | 2,015 | 1,450,000 | 129,877 | 62,100 | 48,741 |
Annual Sales | 104,830,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
Annual Net Income | 19,520,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
Last Quarter Sales | 28,410,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 636,860,000 |
Last Quarter Net Income | 5,290,000 | 243,000,000 | 109,220,000 | 123,480,000 | 70,920,000 |
60-Month Beta | 0.43 | 1.09 | 0.78 | 1.20 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 2.61 on 01/23/24 | 0.27 on 01/19/24 | 0.84 on 01/18/24 | 1.87 on 01/17/24 | 2.29 on 01/30/24 |
Latest Earnings Date | 04/22/24 | 04/18/24 | 04/16/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.759 on 03/22/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
Next Ex-Dividends Date | 03/22/24 | 03/15/24 | 03/06/24 | 02/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.89 | 9.81 | 14.18 | 10.53 | 10.11 |