Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 85.5000 13.79 53.22 104.60 85.50
High 85.5000 13.92 53.39 105.29 87.05
Low 85.5000 13.78 52.86 104.14 83.60
Last 85.5000 13.85 53.19 104.65 86.79
Change +0.4999 +0.06 -0.14 -0.02 +1.18
% Change +0.59% +0.44% -0.26% -0.02% +1.38%
Volume 288 7,020,193 59,977 76,087 91,097
20-Day Average Volume 1,549 17,906,129 424,253 403,889 217,933
Previous Close 85.0001 13.79 53.33 104.67 85.61
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.9630 13.38 51.99 98.85 81.80
20-Day Raw Stochastic 44.12% 96.75% 73.19% 98.07% 99.54%
20-Day Relative Strength 47.82% 62.96% 56.75% 67.30% 62.24%
Weighted Alpha -1.74 +31.98 +2.83 +51.93 +54.58
Today's Opinion 56% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 80% Buy 100% Buy 96% Buy
Last Month's Opinion 24% Buy 88% Buy 56% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg +0.65% since 03/19/24 +1.95% since 03/21/24 +2.84% since 03/21/24 +5.00% since 03/21/24 +4.91% since 03/21/24
Low 84.5500 on 03/27/24 13.29 on 03/25/24 50.84 on 03/22/24 99.04 on 03/22/24 81.03 on 03/22/24
High 86.2500 on 03/21/24 13.91 on 03/28/24 53.39 on 03/28/24 105.29 on 03/28/24 87.04 on 03/28/24
1-Month  
%Chg -1.44% since 02/28/24 +7.56% since 02/28/24 +2.95% since 02/28/24 +8.87% since 02/28/24 +9.21% since 02/28/24
Low 84.0000 on 03/05/24 12.69 on 03/01/24 50.28 on 03/19/24 93.38 on 03/01/24 78.41 on 03/18/24
High 87.0000 on 03/07/24 13.91 on 03/28/24 54.42 on 03/05/24 105.29 on 03/28/24 87.04 on 03/28/24
3-Month  
%Chg -1.72% since 12/28/23 +8.31% since 12/28/23 -1.53% since 12/28/23 +11.75% since 12/28/23 +2.85% since 12/28/23
Low 84.0000 on 03/05/24 12.02 on 01/18/24 49.44 on 02/13/24 89.68 on 02/07/24 76.73 on 01/17/24
High 88.2300 on 01/31/24 13.91 on 03/28/24 55.65 on 01/23/24 105.29 on 03/28/24 87.04 on 03/28/24
6-Month  
%Chg +0.41% since 09/28/23 +35.90% since 09/28/23 +16.86% since 09/28/23 +40.04% since 09/28/23 +41.39% since 09/28/23
Low 81.6000 on 11/21/23 9.25 on 10/25/23 40.91 on 11/01/23 71.86 on 10/25/23 57.91 on 10/04/23
High 90.0000 on 10/10/23 13.91 on 03/28/24 56.75 on 12/14/23 105.29 on 03/28/24 87.04 on 03/28/24
Key Statistics  
Market Capitalization, $K 171,284 19,995,500 6,926,340 6,500,006 4,172,717
Shares Outstanding, K 2,015 1,450,000 129,877 62,100 48,741
Annual Sales 104,830,000 10,837,000,000 1,969,320,000 3,327,220,000 2,380,560,000
Annual Net Income 19,520,000 1,951,000,000 477,060,000 622,630,000 350,020,000
Last Quarter Sales 28,410,000 2,755,000,000 515,090,000 894,680,000 636,860,000
Last Quarter Net Income 5,290,000 243,000,000 109,220,000 123,480,000 70,920,000
60-Month Beta 0.43 1.09 0.78 1.20 0.82
Per-Share Information  
Most Recent Earnings 2.61 on 01/23/24 0.27 on 01/19/24 0.84 on 01/18/24 1.87 on 01/17/24 2.29 on 01/30/24
Latest Earnings Date 04/22/24 04/18/24 04/16/24 04/17/24 04/23/24
Most Recent Dividend 0.759 on 03/22/24 0.155 on 03/15/24 0.270 on 03/06/24 0.450 on 02/07/24 0.390 on 03/08/24
Next Ex-Dividends Date 03/22/24 03/15/24 03/06/24 02/07/24 03/08/24
Ratios  
Price/Earnings ttm 8.89 9.81 14.18 10.53 10.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar