Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | HBAN | CBSH | UMBF | WTFC |
| Company | Heartland Banccorp | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.0000 | 13.18 | 52.97 | 79.72 | 96.25 |
| High | 88.0000 | 13.33 | 53.37 | 80.86 | 97.46 |
| Low | 88.0000 | 13.10 | 52.30 | 79.52 | 94.33 |
| Last | 88.0000 | 13.18 | 53.10 | 80.20 | 95.30 |
| Change | +1.0000 | +0.03 | +0.03 | +0.53 | +0.34 |
| % Change | +1.15% | +0.23% | +0.06% | +0.67% | +0.36% |
| Volume | 400 | 20,297,100 | 493,200 | 188,900 | 765,300 |
| 20-Day Average Volume | 1,895 | 15,214,765 | 507,170 | 183,015 | 393,395 |
| Previous Close | 87.0000 | 13.15 | 53.07 | 79.67 | 94.96 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.8825 | 13.52 | 52.35 | 82.36 | 99.59 |
| 20-Day Raw Stochastic | 100.00% | 22.27% | 59.55% | 19.55% | 17.71% |
| 20-Day Relative Strength | 57.61% | 47.89% | 54.32% | 46.51% | 43.14% |
| Weighted Alpha | +1.99 | +20.11 | +7.00 | +35.31 | +34.15 |
| Today's Opinion | 16% Buy | 64% Buy | 88% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 88% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/09/24 | -2.30% since 04/11/24 | +2.59% since 04/11/24 | -0.72% since 04/11/24 | -2.35% since 04/11/24 |
| Low | 85.0100 on 04/15/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 93.15 on 04/16/24 |
| High | 88.0000 on 04/18/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 81.56 on 04/12/24 | 98.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.86% since 03/18/24 | +1.23% since 03/18/24 | +5.32% since 03/18/24 | +2.13% since 03/18/24 | -1.28% since 03/18/24 |
| Low | 84.5000 on 03/19/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 78.42 on 03/20/24 | 93.15 on 04/16/24 |
| High | 88.0000 on 04/18/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.11% since 01/16/24 | +7.68% since 01/18/24 | +0.19% since 01/18/24 | +1.49% since 01/18/24 | -0.37% since 01/18/24 |
| Low | 84.0000 on 03/05/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 89.68 on 02/07/24 |
| High | 88.2300 on 01/31/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.91% since 10/17/23 | +30.37% since 10/18/23 | +14.00% since 10/18/23 | +26.62% since 10/18/23 | +24.61% since 10/18/23 |
| Low | 81.6000 on 11/21/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 58.92 on 10/25/23 | 71.86 on 10/25/23 |
| High | 89.7000 on 11/06/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,314 | 19,067,500 | 6,892,571 | 3,883,196 | 5,862,451 |
| Shares Outstanding, K | 2,015 | 1,450,000 | 129,877 | 48,741 | 61,736 |
| Annual Sales | 104,830,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 19,520,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 28,410,000 | 2,755,000,000 | 515,090,000 | 636,860,000 | 894,680,000 |
| Last Quarter Net Income | 5,290,000 | 243,000,000 | 109,220,000 | 70,920,000 | 123,480,000 |
| 60-Month Beta | 0.43 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 01/23/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.759 on 03/22/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 06/25/24 | 03/15/24 | 03/06/24 | 03/08/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 9.59 | 14.50 | 9.75 | 9.86 |