Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | SLW | BVN | TAHO | PAAS |
| Company | Hecla Mining Company | Silver Wheaton Corp | Compania Mina Buenaventura S.A. ADR | Tahoe Res Inc | Pan Amer Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.24 | 21.03 | 16.03 | 3.73 | 19.08 |
| High | 5.38 | 21.09 | 16.11 | 3.80 | 19.35 |
| Low | 5.23 | 20.57 | 15.85 | 3.59 | 18.92 |
| Last | 5.31 | 20.91 | 15.92 | 3.64 | 19.07 |
| Change | +0.03 | +0.26 | -0.09 | -0.15 | +0.01 |
| % Change | +0.57% | +1.26% | -0.56% | -3.96% | +0.05% |
| Volume | 6,275,137 | 3,453,800 | 877,944 | 50,328,898 | 4,128,528 |
| 20-Day Average Volume | 9,524,997 | 4,045,735 | 1,447,532 | 7,474,605 | 6,634,441 |
| Previous Close | 5.28 | 20.65 | 16.01 | 3.79 | 19.06 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 20.20 | 16.05 | 3.76 | 17.19 |
| 20-Day Raw Stochastic | 64.84% | 67.08% | 32.86% | 40.00% | 77.55% |
| 20-Day Relative Strength | 62.54% | 54.37% | 49.75% | 48.11% | 70.66% |
| Weighted Alpha | -1.79 | +9.90 | +96.30 | -24.40 | +25.67 |
| Today's Opinion | 56% Buy | N/A | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | N/A | 64% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/12/24 | +6.90% since 05/08/17 | -0.81% since 04/12/24 | -4.96% since 02/14/19 | -0.47% since 04/12/24 |
| Low | 5.11 on 04/16/24 | 18.93 on 05/09/17 | 15.23 on 04/16/24 | 3.59 on 02/21/19 | 18.19 on 04/16/24 |
| High | 5.53 on 04/15/24 | 21.09 on 05/15/17 | 16.24 on 04/15/24 | 3.92 on 02/20/19 | 19.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | +29.83% since 03/19/24 | -4.26% since 04/13/17 | -7.17% since 03/19/24 | -0.27% since 01/18/19 | +39.20% since 03/19/24 |
| Low | 4.04 on 03/20/24 | 18.75 on 05/04/17 | 15.23 on 04/16/24 | 3.42 on 01/23/19 | 13.52 on 03/20/24 |
| High | 5.90 on 04/12/24 | 22.28 on 04/17/17 | 17.55 on 03/20/24 | 3.92 on 02/06/19 | 20.60 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.42% since 01/19/24 | -5.73% since 02/15/17 | +7.06% since 01/19/24 | +5.81% since 11/21/18 | +40.22% since 01/19/24 |
| Low | 3.33 on 02/13/24 | 18.68 on 03/09/17 | 14.27 on 01/24/24 | 3.32 on 11/27/18 | 12.16 on 02/13/24 |
| High | 5.90 on 04/12/24 | 22.28 on 04/17/17 | 17.80 on 03/15/24 | 3.92 on 02/06/19 | 20.60 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.65% since 10/19/23 | +6.25% since 11/15/16 | +88.85% since 10/19/23 | -5.94% since 08/21/18 | +25.13% since 10/19/23 |
| Low | 3.33 on 02/13/24 | 16.94 on 12/15/16 | 7.73 on 10/31/23 | 2.17 on 11/13/18 | 12.16 on 02/13/24 |
| High | 5.90 on 04/12/24 | 23.06 on 02/08/17 | 17.80 on 03/15/24 | 3.92 on 02/06/19 | 20.60 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,662 | 9,237,829 | 4,066,380 | 1,140,448 | 6,923,430 |
| Shares Outstanding, K | 616,792 | 441,790 | 253,990 | 313,314 | 363,244 |
| Annual Sales | 720,230,000 | 891,560,000 | 823,850,000 | 733,560,000 | 2,316,100,000 |
| Annual Net Income | -84,220,000 | 195,140,000 | 19,860,000 | 81,790,000 | -103,700,000 |
| Last Quarter Sales | 160,690,000 | 197,950,000 | 253,800,000 | 111,790,000 | 669,600,000 |
| Last Quarter Net Income | -42,940,000 | 61,220,000 | -9,770,000 | -190,000,000 | -51,500,000 |
| 60-Month Beta | 2.20 | 0.61 | 0.88 | 0.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/14/24 | 0.14 on 05/09/17 | -0.01 on 02/29/24 | -0.06 on 11/06/18 | -0.04 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/09/17 | 04/29/24 | 02/28/19 | 05/08/24 |
| Most Recent Dividend | 0.006 on 03/11/24 | 0.070 on 04/03/17 | 0.070 on 04/17/24 | 0.020 on 07/18/17 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | 03/11/24 | 05/23/17 | 04/17/24 | 07/18/17 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.29 | 155.90 | 0.00 | 171.82 |