Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | BVN | AG | MAG |
| Company | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.37 | 21.48 | 12.91 | 5.48 | 14.80 |
| High | 5.45 | 21.74 | 12.91 | 5.58 | 15.15 |
| Low | 5.34 | 21.30 | 12.62 | 5.47 | 14.75 |
| Last | 5.39 | 21.54 | 12.60 | 5.52 | 15.04 |
| Change | -0.09 | -0.30 | -0.41 | -0.09 | +0.03 |
| % Change | -1.64% | -1.37% | -3.15% | -1.60% | +0.20% |
| Volume | 3,596,850 | 665,308 | 63,596 | 4,170,547 | 182,145 |
| 20-Day Average Volume | 12,533,864 | 2,241,759 | 757,763 | 12,975,721 | 417,430 |
| Previous Close | 5.48 | 21.84 | 13.01 | 5.61 | 15.01 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 21.08 | 12.45 | 5.68 | 14.33 |
| 20-Day Raw Stochastic | 72.09% | 74.62% | 65.88% | 22.84% | 73.97% |
| 20-Day Relative Strength | 49.57% | 50.49% | 50.26% | 44.09% | 53.51% |
| Weighted Alpha | +18.11 | +43.84 | -19.63 | -14.38 | +50.00 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 24% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/15/25 | +1.96% since 01/15/25 | -2.32% since 01/15/25 | -1.86% since 01/15/25 | +0.88% since 01/15/25 |
| Low | 5.25 on 01/17/25 | 20.99 on 01/17/25 | 12.62 on 01/23/25 | 5.40 on 01/17/25 | 14.75 on 01/23/25 |
| High | 5.62 on 01/21/25 | 22.25 on 01/21/25 | 13.20 on 01/21/25 | 6.10 on 01/21/25 | 15.77 on 01/16/25 |
| 1-Month | |||||
| %Chg | +6.65% since 12/23/24 | +4.37% since 12/23/24 | +1.94% since 12/23/24 | +0.45% since 12/23/24 | +8.41% since 12/23/24 |
| Low | 4.82 on 12/30/24 | 19.80 on 12/30/24 | 11.50 on 01/02/25 | 5.35 on 12/30/24 | 13.20 on 12/30/24 |
| High | 5.62 on 01/21/25 | 22.25 on 01/21/25 | 13.20 on 01/21/25 | 6.16 on 01/07/25 | 15.77 on 01/16/25 |
| 3-Month | |||||
| %Chg | -24.63% since 10/23/24 | -15.36% since 10/23/24 | -6.59% since 10/23/24 | -28.95% since 10/23/24 | -15.16% since 10/23/24 |
| Low | 4.82 on 12/30/24 | 19.80 on 12/30/24 | 11.50 on 01/02/25 | 5.35 on 12/30/24 | 13.20 on 12/30/24 |
| High | 7.25 on 10/24/24 | 25.83 on 10/24/24 | 13.81 on 10/31/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 6-Month | |||||
| %Chg | -9.15% since 07/23/24 | -5.65% since 07/23/24 | -20.98% since 07/23/24 | -9.71% since 07/23/24 | +13.54% since 07/23/24 |
| Low | 4.41 on 08/05/24 | 17.86 on 08/05/24 | 11.50 on 01/02/25 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 7.68 on 10/22/24 | 26.05 on 10/22/24 | 16.41 on 07/24/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,794 | 7,928,794 | 3,300,832 | 1,693,586 | 1,551,389 |
| Shares Outstanding, K | 628,247 | 363,040 | 253,715 | 301,887 | 103,357 |
| Annual Sales | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 0 |
| Annual Net Income | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 245,090,000 | 716,100,000 | 331,110,000 | 146,090,000 | 0 |
| Last Quarter Net Income | 1,760,000 | 56,700,000 | 236,930,000 | -26,590,000 | 22,290,000 |
| 60-Month Beta | 1.91 | 1.27 | 0.81 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | 0.32 on 11/05/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 | 0.22 on 11/12/24 |
| Latest Earnings Date | 02/12/25 | 02/19/25 | 03/06/25 | 02/27/25 | 03/18/25 |
| Most Recent Dividend | 0.014 on 11/21/24 | 0.100 on 11/18/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | 11/18/24 | 04/17/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 279.00 | 54.78 | 16.23 | 0.00 | 21.44 |