Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HL | PAAS | AG | BVN | MAG |
Company | Hecla Mining Company | Pan Amer Silver Corp | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 5.34 | 19.06 | 6.91 | 15.73 | 11.86 |
High | 5.47 | 19.43 | 7.12 | 15.92 | 12.28 |
Low | 5.23 | 18.66 | 6.77 | 15.39 | 11.83 |
Last | 5.28 | 18.90 | 6.84 | 15.59 | 12.14 |
Change | +0.02 | +0.10 | unch | -0.17 | +0.47 |
% Change | +0.38% | +0.53% | unch | -1.06% | +4.03% |
Volume | 7,543,200 | 5,161,300 | 9,169,500 | 2,170,400 | 1,169,400 |
20-Day Average Volume | 9,708,665 | 6,671,755 | 12,615,510 | 1,616,175 | 1,451,745 |
Previous Close | 5.26 | 18.80 | 6.84 | 15.76 | 11.67 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.01 | 16.69 | 6.72 | 16.17 | 11.09 |
20-Day Raw Stochastic | 66.67% | 76.01% | 50.62% | 15.52% | 81.42% |
20-Day Relative Strength | 62.03% | 69.98% | 57.45% | 46.40% | 64.36% |
Weighted Alpha | -2.57 | +24.12 | -4.49 | +90.65 | +5.50 |
Today's Opinion | 48% Buy | 40% Buy | 72% Buy | 56% Buy | 40% Buy |
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 04/10/24 | -0.68% since 04/10/24 | -13.53% since 04/10/24 | -3.29% since 04/10/24 | +0.41% since 04/10/24 |
Low | 5.11 on 04/16/24 | 18.19 on 04/16/24 | 6.71 on 04/16/24 | 15.23 on 04/16/24 | 11.46 on 04/16/24 |
High | 5.90 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 17.33 on 04/12/24 | 12.87 on 04/12/24 |
1-Month | |||||
%Chg | +21.10% since 03/15/24 | +30.34% since 03/15/24 | +21.28% since 03/15/24 | -11.02% since 03/15/24 | +28.74% since 03/15/24 |
Low | 4.04 on 03/20/24 | 13.52 on 03/20/24 | 5.20 on 03/20/24 | 15.23 on 04/16/24 | 8.94 on 03/20/24 |
High | 5.90 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 17.67 on 03/18/24 | 12.87 on 04/12/24 |
3-Month | |||||
%Chg | +30.37% since 01/17/24 | +37.96% since 01/17/24 | +45.22% since 01/17/24 | +9.02% since 01/17/24 | +33.55% since 01/17/24 |
Low | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 14.27 on 01/24/24 | 8.19 on 03/01/24 |
High | 5.90 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 12.87 on 04/12/24 |
6-Month | |||||
%Chg | +21.10% since 10/17/23 | +24.92% since 10/17/23 | +20.42% since 10/17/23 | +85.60% since 10/17/23 | +8.10% since 10/17/23 |
Low | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 7.73 on 10/31/23 | 8.19 on 03/01/24 |
High | 5.90 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 12.87 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,244,326 | 6,828,987 | 1,964,086 | 4,020,662 | 1,201,777 |
Shares Outstanding, K | 616,792 | 363,244 | 287,147 | 253,990 | 102,980 |
Annual Sales | 720,230,000 | 2,316,100,000 | 573,800,000 | 823,850,000 | 0 |
Annual Net Income | -84,220,000 | -103,700,000 | -135,110,000 | 19,860,000 | 48,660,000 |
Last Quarter Sales | 160,690,000 | 669,600,000 | 136,950,000 | 253,800,000 | 0 |
Last Quarter Net Income | -42,940,000 | -51,500,000 | 10,230,000 | -9,770,000 | 15,690,000 |
60-Month Beta | 2.20 | 1.44 | 1.43 | 0.88 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/14/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.01 on 02/29/24 | 0.14 on 03/19/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.006 on 03/11/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | 0.070 on 04/17/24 | N/A |
Next Ex-Dividends Date | 03/11/24 | 03/01/24 | 11/14/23 | 04/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 173.55 | 0.00 | 157.30 | 25.26 |