Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HL | BVN | PAAS | TAHO | AG |
Company | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.02 | 15.67 | 18.14 | 3.73 | 6.46 |
High | 5.33 | 15.85 | 18.75 | 3.80 | 6.84 |
Low | 5.00 | 15.50 | 18.05 | 3.59 | 6.42 |
Last | 5.18 | 15.75 | 18.58 | 3.64 | 6.82 |
Change | +0.12 | -0.02 | +0.34 | -0.15 | +0.27 |
% Change | +2.37% | -0.13% | +1.86% | -3.96% | +4.12% |
Volume | 3,943,988 | 233,884 | 1,536,969 | 50,328,898 | 4,680,323 |
20-Day Average Volume | 9,713,020 | 1,412,132 | 6,711,150 | 7,474,605 | 12,605,197 |
Previous Close | 5.06 | 15.77 | 18.24 | 3.79 | 6.55 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.20 | 15.91 | 17.63 | 3.76 | 6.98 |
20-Day Raw Stochastic | 55.99% | 21.43% | 69.36% | 40.00% | 47.96% |
20-Day Relative Strength | 57.90% | 47.37% | 64.45% | 48.11% | 55.99% |
Weighted Alpha | -4.68 | +99.29 | +17.49 | -24.40 | -4.45 |
Today's Opinion | 48% Buy | 40% Buy | 72% Buy | 8% Buy | 72% Buy |
Previous Opinion | 40% Buy | 40% Buy | 64% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 04/16/24 | -0.95% since 04/16/24 | -1.33% since 04/16/24 | -4.96% since 02/14/19 | -0.88% since 04/16/24 |
Low | 4.94 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 3.59 on 02/21/19 | 6.18 on 04/22/24 |
High | 5.47 on 04/17/24 | 16.18 on 04/18/24 | 19.43 on 04/17/24 | 3.92 on 02/20/19 | 7.11 on 04/17/24 |
1-Month | |||||
%Chg | +22.10% since 03/22/24 | -8.09% since 03/22/24 | +34.03% since 03/22/24 | -0.27% since 01/18/19 | +26.73% since 03/22/24 |
Low | 4.23 on 03/26/24 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 3.42 on 01/23/19 | 5.25 on 03/26/24 |
High | 5.90 on 04/12/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +27.85% since 01/23/24 | +6.81% since 01/23/24 | +32.50% since 01/23/24 | +5.81% since 11/21/18 | +37.25% since 01/23/24 |
Low | 3.33 on 02/13/24 | 14.27 on 01/24/24 | 12.16 on 02/13/24 | 3.32 on 11/27/18 | 4.17 on 02/13/24 |
High | 5.90 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +21.53% since 10/23/23 | +85.12% since 10/23/23 | +22.12% since 10/23/23 | -5.94% since 08/21/18 | +23.72% since 10/23/23 |
Low | 3.33 on 02/13/24 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 2.17 on 11/13/18 | 4.17 on 02/13/24 |
High | 5.90 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,120,968 | 4,005,423 | 6,625,570 | 1,140,448 | 1,881,461 |
Shares Outstanding, K | 616,792 | 253,990 | 363,244 | 313,314 | 287,246 |
Annual Sales | 720,230,000 | 823,850,000 | 2,316,100,000 | 733,560,000 | 573,800,000 |
Annual Net Income | -84,220,000 | 19,860,000 | -103,700,000 | 81,790,000 | -135,110,000 |
Last Quarter Sales | 160,690,000 | 253,800,000 | 669,600,000 | 111,790,000 | 136,950,000 |
Last Quarter Net Income | -42,940,000 | -9,770,000 | -51,500,000 | -190,000,000 | 10,230,000 |
60-Month Beta | 2.20 | 0.88 | 1.44 | 0.41 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/14/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.06 on 11/06/18 | -0.03 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 02/28/19 | 05/02/24 |
Most Recent Dividend | 0.006 on 03/11/24 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.020 on 07/18/17 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | 03/11/24 | 04/17/24 | 03/01/24 | 07/18/17 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 159.20 | 173.36 | 0.00 | 0.00 |