Hong Kong Technology Venture Company Ltd (HKTVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKTVY | LYV | TKO | NWS | WMG |
| Company | Hong Kong Technology Venture Company Ltd | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.3000 | 134.92 | 142.00 | 30.74 | 30.06 |
| High | 3.4200 | 136.22 | 144.00 | 30.74 | 30.42 |
| Low | 3.3000 | 134.42 | 141.28 | 30.36 | 29.98 |
| Last | 3.4200 | 135.61 | 142.20 | 30.40 | 30.24 |
| Change | +0.1300 | +2.05 | +0.40 | unch | +0.21 |
| % Change | +3.95% | +1.53% | +0.28% | unch | +0.70% |
| Volume | 600 | 1,220,300 | 803,300 | 387,400 | 909,000 |
| 20-Day Average Volume | 1,255 | 1,497,610 | 730,120 | 565,475 | 1,685,065 |
| Previous Close | 3.2900 | 133.56 | 141.80 | 30.40 | 30.03 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5948 | 131.52 | 142.74 | 30.53 | 30.61 |
| 20-Day Raw Stochastic | 16.85% | 74.30% | 43.22% | 37.43% | 43.10% |
| 20-Day Relative Strength | 43.62% | 60.35% | 55.31% | 46.46% | 43.13% |
| Weighted Alpha | -35.33 | +55.61 | +78.23 | +19.88 | -14.58 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 40% Buy | 48% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 12/31/24 | +5.52% since 01/10/25 | +1.44% since 01/10/25 | +1.71% since 01/10/25 | +3.07% since 01/10/25 |
| Low | 3.2900 on 01/13/25 | 127.08 on 01/13/25 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.92 on 01/13/25 |
| High | 3.6800 on 01/06/25 | 136.22 on 01/17/25 | 145.00 on 01/16/25 | 30.86 on 01/15/25 | 30.42 on 01/17/25 |
| 1-Month | |||||
| %Chg | -11.86% since 12/17/24 | -1.63% since 12/17/24 | -3.43% since 12/17/24 | -2.28% since 12/17/24 | -5.32% since 12/17/24 |
| Low | 3.2900 on 01/13/25 | 127.08 on 01/13/25 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.73 on 01/10/25 |
| High | 3.7850 on 12/31/24 | 138.56 on 12/18/24 | 148.38 on 12/18/24 | 31.57 on 12/18/24 | 32.24 on 12/18/24 |
| 3-Month | |||||
| %Chg | -10.24% since 10/17/24 | +17.71% since 10/17/24 | +11.07% since 10/17/24 | +8.80% since 10/17/24 | -6.32% since 10/17/24 |
| Low | 3.2900 on 01/13/25 | 114.19 on 10/21/24 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 28.73 on 01/10/25 |
| High | 4.1000 on 10/31/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -28.29% since 07/17/24 | +40.21% since 07/17/24 | +35.66% since 07/17/24 | +5.30% since 07/17/24 | -4.61% since 07/17/24 |
| Low | 3.2900 on 01/13/25 | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 4.9100 on 07/23/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,840 | 31,509,528 | 24,283,064 | 17,287,782 | 15,664,139 |
| Shares Outstanding, K | 39,427 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 305,580,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 5,790,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | N/A | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | N/A | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | -0.04 | 1.38 | 1.07 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 04/03/24 | 02/27/25 | 02/25/25 | 02/05/25 | 02/06/25 |
| Most Recent Dividend | 0.179 on 09/16/22 | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | 09/16/22 | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 142.09 | 42.97 | 40.53 | 36.18 |