Halcon Resources (HKRSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKRSQ | EOG | PXD | LNG | CXO |
| Company | Halcon Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0750 | 134.02 | 272.93 | 160.30 | 69.12 |
| High | 0.0750 | 135.29 | 275.57 | 161.22 | 69.12 |
| Low | 0.0722 | 132.28 | 270.77 | 158.62 | 64.60 |
| Last | 0.0740 | 134.80 | 275.23 | 158.90 | 65.60 |
| Change | +0.0015 | +0.90 | +1.72 | -1.56 | -4.20 |
| % Change | +2.07% | +0.67% | +0.63% | -0.97% | -6.02% |
| Volume | 60,600 | 2,055,300 | 1,874,500 | 1,796,300 | 18,053,800 |
| 20-Day Average Volume | 1,282,970 | 2,977,760 | 1,607,290 | 1,647,425 | 2,619,320 |
| Previous Close | 0.0725 | 133.90 | 273.51 | 160.46 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0729 | 133.01 | 268.99 | 158.23 | 61.72 |
| 20-Day Raw Stochastic | 51.98% | 67.32% | 84.61% | 59.49% | 65.46% |
| 20-Day Relative Strength | 42.97% | 64.22% | 71.38% | 50.36% | 58.89% |
| Weighted Alpha | -91.50 | +16.68 | +32.18 | +1.31 | -8.66 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 10/01/19 | +1.38% since 04/16/24 | +2.98% since 04/16/24 | +3.00% since 04/16/24 | +0.68% since 01/08/21 |
| Low | 0.0600 on 10/03/19 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 63.38 on 01/11/21 |
| High | 0.0799 on 10/07/19 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -25.25% since 09/06/19 | +7.98% since 03/22/24 | +7.71% since 03/22/24 | -0.51% since 03/22/24 | +5.31% since 12/15/20 |
| Low | 0.0491 on 09/26/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 0.1000 on 09/09/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -64.42% since 07/08/19 | +22.13% since 01/23/24 | +25.60% since 01/23/24 | -2.20% since 01/23/24 | +32.42% since 10/15/20 |
| Low | 0.0491 on 09/26/19 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 0.2380 on 07/10/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -94.86% since 04/08/19 | +2.40% since 10/23/23 | +11.31% since 10/23/23 | -6.13% since 10/23/23 | +26.03% since 07/15/20 |
| Low | 0.0491 on 09/26/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 1.5100 on 04/24/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,139 | 77,539,120 | 64,300,060 | 36,652,032 | 12,877,608 |
| Shares Outstanding, K | 164,040 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 224,690,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -1,166,510,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 56,380,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | -640,840,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 3.71 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 07/02/20 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.45 | 13.16 | 7.78 | 16.19 |