Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | TRI | TT | IQV | SQ |
| Company | Amtd Digital Inc ADR | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.05 | 153.71 | 293.45 | 235.95 | 71.87 |
| High | 3.15 | 154.62 | 295.91 | 239.10 | 74.14 |
| Low | 3.05 | 153.21 | 292.28 | 232.12 | 71.66 |
| Last | 3.12 | 154.22 | 295.11 | 235.63 | 73.97 |
| Change | +0.04 | +1.23 | +3.96 | +4.29 | +2.37 |
| % Change | +1.30% | +0.80% | +1.36% | +1.85% | +3.31% |
| Volume | 83,783 | 148,223 | 224,500 | 232,485 | 2,393,892 |
| 20-Day Average Volume | 642,835 | 313,394 | 768,061 | 708,797 | 6,501,222 |
| Previous Close | 3.08 | 152.99 | 291.15 | 231.34 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 153.30 | 297.03 | 238.95 | 77.26 |
| 20-Day Raw Stochastic | 20.04% | 57.82% | 38.72% | 41.92% | 22.42% |
| 20-Day Relative Strength | 40.73% | 51.11% | 53.87% | 46.61% | 46.24% |
| Weighted Alpha | -61.93 | +20.07 | +63.00 | +22.86 | +22.91 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/16/24 | +1.27% since 04/16/24 | -0.44% since 04/16/24 | +2.89% since 04/16/24 | +0.35% since 04/16/24 |
| Low | 3.00 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 |
| High | 3.40 on 04/17/24 | 154.62 on 04/23/24 | 298.69 on 04/17/24 | 239.10 on 04/23/24 | 74.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.59% since 03/22/24 | -1.36% since 03/22/24 | -1.99% since 03/22/24 | -6.60% since 03/22/24 | -9.13% since 03/22/24 |
| Low | 2.92 on 04/11/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 |
| High | 3.92 on 04/12/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 254.54 on 03/25/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -21.99% since 01/23/24 | +2.74% since 01/23/24 | +16.26% since 01/23/24 | +10.41% since 01/23/24 | +10.87% since 01/23/24 |
| Low | 2.92 on 04/11/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 | 61.83 on 01/25/24 |
| High | 4.47 on 02/09/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -31.12% since 10/23/23 | +25.20% since 10/23/23 | +56.64% since 10/23/23 | +28.33% since 10/23/23 | +67.19% since 10/23/23 |
| Low | 2.92 on 04/11/24 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 |
| High | 6.18 on 11/27/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,651 | 69,062,136 | 66,112,016 | 41,988,208 | 44,083,616 |
| Shares Outstanding, K | 191,445 | 451,416 | 227,072 | 181,500 | 615,693 |
| Annual Sales | 33,070,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | 41,740,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 6,451,645 | 1,815,000,000 | 4,424,200,000 | 3,868,000,000 | 5,773,040,000 |
| Last Quarter Net Income | 8,522,115 | 678,000,000 | 504,300,000 | 469,000,000 | 178,070,000 |
| 60-Month Beta | 2.53 | 0.65 | 1.05 | 1.50 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | N/A | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 31.85 | 24.55 | 414.24 |