Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | EOG | PXD | LNG | FANG |
| Company | Halcon Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.17 | 134.02 | 272.93 | 160.30 | 201.51 |
| High | 0.18 | 135.29 | 275.57 | 161.22 | 204.52 |
| Low | 0.16 | 132.28 | 270.77 | 158.62 | 200.50 |
| Last | 0.16 | 134.80 | 275.23 | 158.90 | 204.37 |
| Change | -0.01 | +0.90 | +1.72 | -1.56 | +1.79 |
| % Change | -5.00% | +0.67% | +0.63% | -0.97% | +0.88% |
| Volume | 1,714,600 | 2,055,300 | 1,874,500 | 1,796,300 | 960,300 |
| 20-Day Average Volume | 3,403,540 | 2,977,760 | 1,607,290 | 1,647,425 | 1,387,185 |
| Previous Close | 0.17 | 133.90 | 273.51 | 160.46 | 202.58 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 133.01 | 268.99 | 158.23 | 202.40 |
| 20-Day Raw Stochastic | 4.39% | 67.32% | 84.61% | 59.49% | 59.00% |
| 20-Day Relative Strength | 29.62% | 64.22% | 71.38% | 50.36% | 65.19% |
| Weighted Alpha | -86.15 | +16.68 | +32.18 | +1.31 | +52.73 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | +1.38% since 04/16/24 | +2.98% since 04/16/24 | +3.00% since 04/16/24 | +0.21% since 04/16/24 |
| Low | 0.16 on 07/22/19 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 198.05 on 04/22/24 |
| High | 0.20 on 07/16/19 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 204.99 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +7.98% since 03/22/24 | +7.71% since 03/22/24 | -0.51% since 03/22/24 | +4.97% since 03/22/24 |
| Low | 0.16 on 06/24/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 0.24 on 07/10/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +22.13% since 01/23/24 | +25.60% since 01/23/24 | -2.20% since 01/23/24 | +34.92% since 01/23/24 |
| Low | 0.16 on 06/24/19 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 1.51 on 04/24/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +2.40% since 10/23/23 | +11.31% since 10/23/23 | -6.13% since 10/23/23 | +23.62% since 10/23/23 |
| Low | 0.16 on 06/24/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 1.98 on 02/15/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 77,021,424 | 63,898,232 | 37,011,864 | 36,128,116 |
| Shares Outstanding, K | 164,256 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 226,610,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 45,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 51,920,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -336,560,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 3.85 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 08/07/19 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 13.00 | 7.85 | 11.15 |