Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halcon Resources (HK)

Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca    
Open 0.17 1.0500 2.36    
High 0.18 1.1087 2.40    
Low 0.16 1.0401 2.36    
Last 0.16 1.0800 2.36    
Change -0.01 +0.0200 unch    
% Change -5.00% +1.89% unch    
Volume 1,714,600 43,000 900    
20-Day Average Volume 3,403,540 39,730 11,055    
Previous Close 0.17 1.0600 2.36    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No No No    
Technicals  
20-Day Moving Average 0.18 1.0323 2.33    
20-Day Raw Stochastic 4.39% 42.11% 64.00%    
20-Day Relative Strength 29.62% 55.99% 51.59%    
Weighted Alpha -86.15 -34.70 -7.00    
Today's Opinion 100% Sell 24% Sell 56% Sell    
Previous Opinion 100% Sell 56% Sell 56% Sell    
Last Month's Opinion 100% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg -20.00% since 07/15/19 +4.85% since 03/21/24 +1.29% since 03/21/24    
Low 0.16 on 07/22/19 1.0200 on 03/27/24 2.30 on 03/25/24    
High 0.20 on 07/16/19 1.1900 on 03/26/24 2.41 on 03/25/24    
1-Month  
%Chg -3.10% since 06/21/19 +4.85% since 02/28/24 +6.55% since 02/28/24    
Low 0.16 on 06/24/19 1.0000 on 03/18/24 2.16 on 02/29/24    
High 0.24 on 07/10/19 1.1900 on 03/26/24 2.45 on 03/19/24    
3-Month  
%Chg -89.22% since 04/22/19 +8.04% since 12/28/23 -4.45% since 12/28/23    
Low 0.16 on 06/24/19 1.0000 on 03/18/24 2.15 on 02/16/24    
High 1.51 on 04/24/19 1.1900 on 03/26/24 2.53 on 01/24/24    
6-Month  
%Chg -91.03% since 01/22/19 -18.80% since 09/28/23 -11.94% since 09/28/23    
Low 0.16 on 06/24/19 0.8300 on 12/12/23 2.06 on 12/13/23    
High 1.98 on 02/15/19 1.5500 on 10/27/23 2.78 on 10/18/23    
Key Statistics  
Market Capitalization, $K 26,215 27,354 23,666    
Shares Outstanding, K 164,256 25,328 10,028    
Annual Sales 226,610,000 44,550,000 25,270,000    
Annual Net Income 45,960,000 -960,000 -960,000    
Last Quarter Sales 51,920,000 8,740,000 6,160,000    
Last Quarter Net Income -336,560,000 -8,790,000 -660,000    
60-Month Beta 3.85 0.52 0.19    
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 -0.78 on 03/26/24 -0.07 on 02/12/24    
Latest Earnings Date 08/07/19 05/09/24 05/20/24    
Most Recent Dividend N/A 0.023 on 05/18/23 0.015 on 08/23/23    
Next Ex-Dividends Date N/A 05/18/23 08/23/23    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar