Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HK | USEG | BRN | ||
Company | Halcon Resources | U S Energy Corp | Barnwell Industries | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 0.17 | 1.0500 | 2.36 | ||
High | 0.18 | 1.1087 | 2.40 | ||
Low | 0.16 | 1.0401 | 2.36 | ||
Last | 0.16 | 1.0800 | 2.36 | ||
Change | -0.01 | +0.0200 | unch | ||
% Change | -5.00% | +1.89% | unch | ||
Volume | 1,714,600 | 43,000 | 900 | ||
20-Day Average Volume | 3,403,540 | 39,730 | 11,055 | ||
Previous Close | 0.17 | 1.0600 | 2.36 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.18 | 1.0323 | 2.33 | ||
20-Day Raw Stochastic | 4.39% | 42.11% | 64.00% | ||
20-Day Relative Strength | 29.62% | 55.99% | 51.59% | ||
Weighted Alpha | -86.15 | -34.70 | -7.00 | ||
Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.00% since 07/15/19 | +4.85% since 03/21/24 | +1.29% since 03/21/24 | ||
Low | 0.16 on 07/22/19 | 1.0200 on 03/27/24 | 2.30 on 03/25/24 | ||
High | 0.20 on 07/16/19 | 1.1900 on 03/26/24 | 2.41 on 03/25/24 | ||
1-Month | |||||
%Chg | -3.10% since 06/21/19 | +4.85% since 02/28/24 | +6.55% since 02/28/24 | ||
Low | 0.16 on 06/24/19 | 1.0000 on 03/18/24 | 2.16 on 02/29/24 | ||
High | 0.24 on 07/10/19 | 1.1900 on 03/26/24 | 2.45 on 03/19/24 | ||
3-Month | |||||
%Chg | -89.22% since 04/22/19 | +8.04% since 12/28/23 | -4.45% since 12/28/23 | ||
Low | 0.16 on 06/24/19 | 1.0000 on 03/18/24 | 2.15 on 02/16/24 | ||
High | 1.51 on 04/24/19 | 1.1900 on 03/26/24 | 2.53 on 01/24/24 | ||
6-Month | |||||
%Chg | -91.03% since 01/22/19 | -18.80% since 09/28/23 | -11.94% since 09/28/23 | ||
Low | 0.16 on 06/24/19 | 0.8300 on 12/12/23 | 2.06 on 12/13/23 | ||
High | 1.98 on 02/15/19 | 1.5500 on 10/27/23 | 2.78 on 10/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,215 | 27,354 | 23,666 | ||
Shares Outstanding, K | 164,256 | 25,328 | 10,028 | ||
Annual Sales | 226,610,000 | 44,550,000 | 25,270,000 | ||
Annual Net Income | 45,960,000 | -960,000 | -960,000 | ||
Last Quarter Sales | 51,920,000 | 8,740,000 | 6,160,000 | ||
Last Quarter Net Income | -336,560,000 | -8,790,000 | -660,000 | ||
60-Month Beta | 3.85 | 0.52 | 0.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/07/18 | -0.78 on 03/26/24 | -0.07 on 02/12/24 | ||
Latest Earnings Date | 08/07/19 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.015 on 08/23/23 | ||
Next Ex-Dividends Date | N/A | 05/18/23 | 08/23/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |