Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | MXC | HUSA | ||
| Company | Halcon Resources | Mexco Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 12.41 | 1.6700 | ||
| High | 0.18 | 12.65 | 1.6788 | ||
| Low | 0.16 | 12.41 | 1.5800 | ||
| Last | 0.16 | 12.65 | 1.6200 | ||
| Change | -0.01 | -0.14 | -0.0800 | ||
| % Change | -5.00% | -1.09% | -4.71% | ||
| Volume | 1,714,600 | 1,985 | 535,963 | ||
| 20-Day Average Volume | 3,403,540 | 22,294 | 1,823,748 | ||
| Previous Close | 0.17 | 12.80 | 1.7000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 13.08 | 1.6935 | ||
| 20-Day Raw Stochastic | 4.39% | 42.14% | 24.60% | ||
| 20-Day Relative Strength | 29.62% | 53.32% | 50.43% | ||
| Weighted Alpha | -86.15 | -0.73 | -44.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -2.73% since 04/18/24 | -2.99% since 04/18/24 | ||
| Low | 0.16 on 07/22/19 | 12.20 on 04/24/24 | 1.5800 on 04/25/24 | ||
| High | 0.20 on 07/16/19 | 13.52 on 04/22/24 | 2.0799 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +28.48% since 03/25/24 | +19.56% since 03/25/24 | ||
| Low | 0.16 on 06/24/19 | 9.67 on 03/27/24 | 1.2900 on 03/27/24 | ||
| High | 0.24 on 07/10/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +25.24% since 01/24/24 | -2.99% since 01/25/24 | ||
| Low | 0.16 on 06/24/19 | 9.41 on 03/11/24 | 1.2700 on 03/08/24 | ||
| High | 1.51 on 04/24/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +0.92% since 10/25/23 | -23.94% since 10/25/23 | ||
| Low | 0.16 on 06/24/19 | 9.02 on 01/05/24 | 1.2700 on 03/08/24 | ||
| High | 1.98 on 02/15/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 26,761 | 18,540 | ||
| Shares Outstanding, K | 164,256 | 2,092 | 10,906 | ||
| Annual Sales | 226,610,000 | 9,560,000 | 790,000 | ||
| Annual Net Income | 45,960,000 | 4,660,000 | -3,210,000 | ||
| Last Quarter Sales | 51,920,000 | 1,660,000 | 250,000 | ||
| Last Quarter Net Income | -336,560,000 | 350,000 | -3,240,000 | ||
| 60-Month Beta | 3.85 | 0.69 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 0.16 on 02/09/24 | -0.03 on 04/02/24 | ||
| Latest Earnings Date | 08/07/19 | 02/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 0.00 | ||