Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Grade CopperF May '22 (HJK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
High Grade Copper Financial Futures
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Expiration Date
05/31/22 (4 days)

Seasonal Chart

High Grade CopperF May '22
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1579 +2.21%
on 05/12/22
4.4146 -3.74%
on 04/28/22
-0.2078 (-4.66%)
since 04/27/22
3-Month
4.1579 +2.21%
on 05/12/22
4.9375 -13.93%
on 03/04/22
-0.2353 (-5.25%)
since 02/25/22
52-Week
4.0455 +5.05%
on 08/19/21
4.9375 -13.93%
on 03/04/22
-0.4175 (-8.95%)
since 05/27/21

More High Grade Copper(F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
26th May, 2022-North American Copper Scrap Prices Slumped on Index

Harness Wire 35% Recovery and Heater Cores prices held steady over the day.

U.S. Steel Celebrated Investment at Gary Works Facility

The celebration event was attended by U.S. Steel employees, USW leadership, key partners and elected officials, among others.

HVM22 : 1,195.00s (-0.42%)
THU22 : 600.00s (-1.64%)
C-M22 : 464.00s (-1.59%)
V7N22 : 741.00s (-1.07%)
V5N22 : 1,027.50s (-0.96%)
FSPAUSY41.CM : 10.9988 (+1.33%)
FSPAUSY46.CM : 10.1250 (unch)
SSPAUSY39.CM : 0.5580 (unch)
B2Gold Corp Announced Acquisition of Oklo Resources

The offer represented a 127% premium to Oklo’s closing price.

ArcelorMittal to Fund Steel Sector Decarbonisation Drive

The steelmaker invited applications from technology start-ups across the globe to compete for investment from the Fund, which targets investments of up to $100 million per year in transformative technologies....

HVM22 : 1,195.00s (-0.42%)
THU22 : 600.00s (-1.64%)
C-M22 : 464.00s (-1.59%)
V7N22 : 741.00s (-1.07%)
V5N22 : 1,027.50s (-0.96%)
FSPAUSY41.CM : 10.9988 (+1.33%)
FSPAUSY46.CM : 10.1250 (unch)
SSPAUSY39.CM : 0.5580 (unch)
BIS Hallmarking Made Mandatory For All Gold Articles

Until now, gold hallmarking was mandatory for only six purity categories- 14 carat, 18 carat, 20 carat, 22 carat, 23 carat and 24 carat.

GCQ22 : 1,857.3s (+0.18%)
MMM22 : 71.58s (+0.25%)
GRM22 : 1,851.3s (+0.20%)
Dollar Moves Lower as Stocks Rally

The dollar index (DXY00 ) on Friday fell by -0.167 (-0.16%). The dollar index Friday dropped to a 1-month low as a rally in stocks curbed liquidity demand for the dollar. U.S economic data Friday was...

DXY00 : 101.668s (-0.16%)
^EURUSD : 1.07303 (+0.13%)
^USDJPY : 127.083 (+0.05%)
GCQ22 : 1,857.3s (+0.18%)
SIN22 : 22.096s (+0.60%)
Steelmakers Anticipate Notable Dip in Export Business

The steelmakers likely to be impacted the most include Tata Steel, Steel Authority of India Limited (SAIL), Jindal Steel and Power Limited (JSPL) and JSW Steel.

HVM22 : 1,195.00s (-0.42%)
THU22 : 600.00s (-1.64%)
C-M22 : 464.00s (-1.59%)
V7N22 : 741.00s (-1.07%)
V5N22 : 1,027.50s (-0.96%)
FSPAUSY41.CM : 10.9988 (+1.33%)
FSPAUSY46.CM : 10.1250 (unch)
SSPAUSY39.CM : 0.5580 (unch)
Week 804, Gold Option Write/Hedge (GOWH) Position & Performance Update

Sections 1) Current position2) What I like about this program3) How this program trades4) 2 January 2007 through 13 May 2022 weekly and annual performance 1) Current position 27 May 2022 Sold one $1,835...

GCM22 : 1,851.3s (+0.20%)
GCY00 : 1,853.09 (+0.13%)
ArcelorMittal Chief Awarded Steel Industry’s Highest Honor

Furthermore, he thanked Brett for his dedication to the steel industry.

HVM22 : 1,195.00s (-0.42%)
THU22 : 600.00s (-1.64%)
C-M22 : 464.00s (-1.59%)
V7N22 : 741.00s (-1.07%)
V5N22 : 1,027.50s (-0.96%)
FSPAUSY41.CM : 10.9988 (+1.33%)
FSPAUSY46.CM : 10.1250 (unch)
SSPAUSY39.CM : 0.5580 (unch)
Stocks Climb on Strength in Tech and U.S. Personal Spending

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.10%....

$SPX : 4,158.24 (+2.47%)
SPY : 415.26 (+2.45%)
$DOWI : 33,212.96 (+1.76%)
DIA : 332.07 (+1.72%)
$IUXX : 12,681.42 (+3.30%)
QQQ : 309.10 (+3.26%)
ULTA : 425.08 (+12.47%)
DELL : 49.58 (+12.86%)
ADSK : 211.38 (+10.31%)
ZS : 160.00 (+12.57%)
MRVL : 60.82 (+6.72%)
IPI : 64.40 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.2497
2nd Resistance Point 4.2497
1st Resistance Point 4.2497
Last Price 4.2497s
1st Support Level 4.2497
2nd Support Level 4.2497
3rd Support Level 4.2497

See More

52-Week High 4.9375
Fibonacci 61.8% 4.5968
Fibonacci 50% 4.4915
Fibonacci 38.2% 4.3862
Last Price 4.2497s
52-Week Low 4.0455

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar