Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | TRI | MRVL | DOCU | PLTR |
| Company | Hive Digital Technologies Ltd | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.65 | 153.19 | 68.45 | 58.00 | 22.01 |
| High | 2.73 | 153.76 | 69.39 | 58.57 | 22.11 |
| Low | 2.56 | 151.56 | 66.35 | 57.12 | 21.22 |
| Last | 2.60 | 152.85 | 66.48 | 58.06 | 21.31 |
| Change | -0.06 | +0.56 | -1.80 | +0.32 | -0.57 |
| % Change | -2.26% | +0.37% | -2.64% | +0.55% | -2.61% |
| Volume | 1,849,900 | 360,600 | 9,760,899 | 1,185,800 | 30,139,699 |
| 20-Day Average Volume | 2,424,155 | 301,445 | 13,003,896 | 1,690,140 | 37,294,266 |
| Previous Close | 2.66 | 152.29 | 68.28 | 57.74 | 21.88 |
| Industry | Finance - Misc Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 154.18 | 70.03 | 58.83 | 23.14 |
| 20-Day Raw Stochastic | 6.63% | 23.51% | 17.22% | 39.03% | 2.11% |
| 20-Day Relative Strength | 34.61% | 46.49% | 44.52% | 51.66% | 41.12% |
| Weighted Alpha | -46.77 | +18.05 | +35.65 | +11.30 | +61.48 |
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.47% since 04/10/24 | -0.21% since 04/10/24 | -6.93% since 04/10/24 | -2.01% since 04/10/24 | -4.95% since 04/10/24 |
| Low | 2.54 on 04/16/24 | 151.56 on 04/17/24 | 66.35 on 04/17/24 | 55.88 on 04/16/24 | 21.22 on 04/17/24 |
| High | 3.07 on 04/11/24 | 154.85 on 04/15/24 | 74.04 on 04/11/24 | 61.47 on 04/12/24 | 23.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | -15.31% since 03/15/24 | -2.86% since 03/15/24 | -0.58% since 03/15/24 | +2.27% since 03/15/24 | -9.28% since 03/15/24 |
| Low | 2.54 on 04/16/24 | 151.31 on 04/04/24 | 63.46 on 03/19/24 | 55.88 on 04/16/24 | 21.22 on 04/17/24 |
| High | 3.52 on 03/28/24 | 158.24 on 03/18/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -24.42% since 01/17/24 | +3.36% since 01/17/24 | +1.71% since 01/17/24 | -5.82% since 01/17/24 | +30.02% since 01/17/24 |
| Low | 2.54 on 04/16/24 | 148.08 on 01/18/24 | 63.46 on 03/19/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 |
| High | 4.59 on 02/16/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.34 on 01/26/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -16.13% since 10/17/23 | +20.86% since 10/17/23 | +25.03% since 10/17/23 | +36.68% since 10/17/23 | +19.45% since 10/17/23 |
| Low | 2.54 on 04/16/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 |
| High | 5.74 on 12/27/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,697 | 68,746,136 | 59,130,480 | 11,859,796 | 48,414,596 |
| Shares Outstanding, K | 107,029 | 451,416 | 866,000 | 205,400 | 2,212,733 |
| Annual Sales | 106,320,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 2,225,010,000 |
| Annual Net Income | -236,420,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 209,830,000 |
| Last Quarter Sales | 31,250,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 608,350,000 |
| Last Quarter Net Income | -6,950,000 | 678,000,000 | -392,700,000 | 27,240,000 | 93,390,000 |
| 60-Month Beta | 3.50 | 0.65 | 1.50 | 0.89 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/12/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 02/19/24 | 05/02/24 | 05/23/24 | 03/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.70 | 78.02 | 92.90 | 273.75 |