Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | GLW | ATUS | ANET | VIAV |
| Company | Hive Digital Technologies Ltd | Corning Inc | Altice USA Inc Cl A | Arista Networks Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.62 | 30.91 | 1.9000 | 256.26 | 8.07 |
| High | 2.72 | 31.39 | 1.9850 | 256.77 | 8.22 |
| Low | 2.58 | 30.91 | 1.8600 | 245.59 | 8.03 |
| Last | 2.71 | 31.27 | 1.9700 | 246.09 | 8.07 |
| Change | +0.11 | +0.36 | +0.0600 | -11.10 | -0.02 |
| % Change | +4.23% | +1.16% | +3.14% | -4.32% | -0.25% |
| Volume | 1,881,000 | 4,636,500 | 3,040,000 | 2,957,100 | 2,251,700 |
| 20-Day Average Volume | 2,291,570 | 4,291,235 | 2,180,270 | 2,319,540 | 1,852,545 |
| Previous Close | 2.60 | 30.91 | 1.9100 | 257.19 | 8.09 |
| Industry | Finance - Misc Services | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 32.09 | 2.3505 | 285.03 | 8.80 |
| 20-Day Raw Stochastic | 17.86% | 21.15% | 12.79% | 0.80% | 2.13% |
| 20-Day Relative Strength | 38.26% | 43.32% | 37.59% | 36.77% | 30.98% |
| Weighted Alpha | -43.53 | -4.72 | -60.08 | +50.53 | -16.82 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/12/24 | -0.70% since 04/12/24 | -9.63% since 04/12/24 | -9.27% since 04/12/24 | -4.50% since 04/12/24 |
| Low | 2.54 on 04/16/24 | 30.72 on 04/18/24 | 1.8600 on 04/19/24 | 245.59 on 04/19/24 | 8.03 on 04/19/24 |
| High | 2.88 on 04/15/24 | 32.04 on 04/15/24 | 2.2300 on 04/15/24 | 276.87 on 04/15/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.45% since 03/19/24 | -3.93% since 03/19/24 | -24.52% since 03/19/24 | -14.23% since 03/19/24 | -16.55% since 03/19/24 |
| Low | 2.54 on 04/16/24 | 30.72 on 04/18/24 | 1.8600 on 04/19/24 | 245.59 on 04/19/24 | 8.03 on 04/19/24 |
| High | 3.52 on 03/28/24 | 33.34 on 03/21/24 | 2.8390 on 03/21/24 | 307.74 on 03/22/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -14.78% since 01/19/24 | +2.73% since 01/19/24 | -10.45% since 01/19/24 | -6.61% since 01/19/24 | -20.41% since 01/19/24 |
| Low | 2.54 on 04/16/24 | 30.30 on 01/23/24 | 1.7800 on 02/26/24 | 245.59 on 04/19/24 | 8.03 on 04/19/24 |
| High | 4.59 on 02/16/24 | 33.87 on 01/30/24 | 3.1800 on 02/29/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | -7.82% since 10/19/23 | +14.00% since 10/19/23 | -34.33% since 10/19/23 | +28.52% since 10/19/23 | +6.46% since 10/19/23 |
| Low | 2.54 on 04/16/24 | 25.26 on 10/24/23 | 1.7450 on 12/13/23 | 168.25 on 10/26/23 | 7.26 on 10/27/23 |
| High | 5.74 on 12/27/23 | 33.87 on 01/30/24 | 3.6600 on 12/28/23 | 307.74 on 03/22/24 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,275 | 26,438,930 | 871,183 | 80,406,336 | 1,800,834 |
| Shares Outstanding, K | 107,029 | 855,352 | 456,117 | 312,634 | 222,600 |
| Annual Sales | 106,320,000 | 12,588,000,000 | 9,237,060,000 | 5,860,170,000 | 1,106,100,000 |
| Annual Net Income | -236,420,000 | 581,000,000 | 53,200,000 | 2,087,320,000 | 25,500,000 |
| Last Quarter Sales | 31,250,000 | 2,994,000,000 | 2,301,610,000 | 1,540,440,000 | 254,500,000 |
| Last Quarter Net Income | -6,950,000 | -40,000,000 | -117,810,000 | 613,640,000 | 10,700,000 |
| 60-Month Beta | 3.50 | 1.08 | 1.35 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/12/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 2.08 on 02/12/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 02/19/24 | 04/30/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 16.25 | 42.16 | 48.06 |