Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIVE | GLW | ANET | ATUS | ARRS |
Company | Hive Digital Technologies Ltd | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.65 | 31.01 | 262.87 | 2.0000 | 31.65 |
High | 2.73 | 31.44 | 264.64 | 2.0400 | 31.68 |
Low | 2.56 | 31.01 | 257.02 | 1.9200 | 31.64 |
Last | 2.59 | 31.11 | 259.60 | 1.9200 | 31.66 |
Change | -0.07 | +0.19 | -3.16 | -0.0200 | unch |
% Change | -2.63% | +0.61% | -1.20% | -1.03% | unch |
Volume | 1,626,954 | 3,479,497 | 1,859,140 | 791,827 | 5,134,800 |
20-Day Average Volume | 2,411,604 | 4,275,623 | 2,349,812 | 2,190,243 | 1,645,290 |
Previous Close | 2.66 | 30.92 | 262.76 | 1.9400 | 31.66 |
Industry | Finance - Misc Services | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.08 | 32.28 | 289.88 | 2.4227 | 31.64 |
20-Day Raw Stochastic | 5.61% | 8.20% | 2.58% | 0.54% | 80.64% |
20-Day Relative Strength | 34.45% | 41.23% | 40.67% | 35.51% | 61.44% |
Weighted Alpha | -47.07 | -5.44 | +61.32 | -61.40 | +20.00 |
Today's Opinion | 96% Sell | 16% Buy | 40% Buy | 88% Sell | 88% Buy |
Previous Opinion | 96% Sell | 16% Buy | 56% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.80% since 04/10/24 | -2.66% since 04/10/24 | -10.37% since 04/10/24 | -17.74% since 04/10/24 | +0.19% since 03/27/19 |
Low | 2.54 on 04/16/24 | 30.90 on 04/16/24 | 257.02 on 04/17/24 | 1.9200 on 04/17/24 | 31.55 on 03/28/19 |
High | 3.07 on 04/11/24 | 32.53 on 04/11/24 | 297.67 on 04/11/24 | 2.3275 on 04/11/24 | 31.68 on 04/03/19 |
1-Month | |||||
%Chg | -15.64% since 03/15/24 | -4.34% since 03/15/24 | -6.99% since 03/15/24 | -27.90% since 03/15/24 | -0.13% since 03/01/19 |
Low | 2.54 on 04/16/24 | 30.90 on 04/16/24 | 257.02 on 04/17/24 | 1.9200 on 04/17/24 | 31.53 on 03/25/19 |
High | 3.52 on 03/28/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 31.70 on 03/04/19 |
3-Month | |||||
%Chg | -24.71% since 01/17/24 | +4.19% since 01/17/24 | +3.75% since 01/17/24 | -14.82% since 01/17/24 | +4.63% since 01/03/19 |
Low | 2.54 on 04/16/24 | 29.82 on 01/19/24 | 252.18 on 01/18/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
High | 4.59 on 02/16/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
6-Month | |||||
%Chg | -16.45% since 10/17/23 | +10.32% since 10/17/23 | +32.20% since 10/17/23 | -38.50% since 10/17/23 | +22.67% since 10/03/18 |
Low | 2.54 on 04/16/24 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
High | 5.74 on 12/27/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 284,697 | 26,447,482 | 82,147,712 | 884,867 | 5,560,383 |
Shares Outstanding, K | 107,029 | 855,352 | 312,634 | 456,117 | 175,628 |
Annual Sales | 106,320,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
Annual Net Income | -236,420,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
Last Quarter Sales | 31,250,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
Last Quarter Net Income | -6,950,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
60-Month Beta | 3.50 | 1.08 | 1.09 | 1.35 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/12/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
Latest Earnings Date | 02/19/24 | 04/30/24 | 05/07/24 | 05/01/24 | 05/07/19 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.41 | 42.80 | 17.08 | 12.42 |