Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIVE | GLW | ANET | ARRS | VIAV |
Company | Hive Digital Technologies Ltd | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.27 | 33.10 | 287.79 | 31.65 | 9.57 |
High | 3.52 | 33.32 | 292.94 | 31.68 | 9.60 |
Low | 3.23 | 32.88 | 286.01 | 31.64 | 8.90 |
Last | 3.37 | 32.96 | 289.98 | 31.66 | 9.09 |
Change | +0.13 | -0.06 | +1.57 | unch | -0.49 |
% Change | +4.01% | -0.18% | +0.54% | unch | -5.11% |
Volume | 4,458,200 | 3,939,000 | 1,839,400 | 5,134,800 | 5,685,300 |
20-Day Average Volume | 2,851,710 | 4,777,085 | 2,810,140 | 1,645,290 | 2,583,335 |
Previous Close | 3.24 | 33.02 | 288.41 | 31.66 | 9.58 |
Industry | Finance - Misc Services | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.24 | 32.70 | 288.06 | 31.64 | 10.02 |
20-Day Raw Stochastic | 48.76% | 59.73% | 59.76% | 80.64% | 7.85% |
20-Day Relative Strength | 49.00% | 56.34% | 55.46% | 61.44% | 40.89% |
Weighted Alpha | -27.90 | -1.00 | +84.40 | +20.00 | -14.60 |
Today's Opinion | 80% Sell | 80% Buy | 100% Buy | 88% Buy | 8% Sell |
Previous Opinion | 96% Sell | 80% Buy | 100% Buy | 88% Buy | 32% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +8.01% since 03/21/24 | -0.51% since 03/21/24 | -4.80% since 03/21/24 | +0.19% since 03/27/19 | -7.90% since 03/21/24 |
Low | 2.95 on 03/22/24 | 32.29 on 03/26/24 | 284.07 on 03/27/24 | 31.55 on 03/28/19 | 8.90 on 03/28/24 |
High | 3.52 on 03/28/24 | 33.32 on 03/28/24 | 307.74 on 03/22/24 | 31.68 on 04/03/19 | 9.91 on 03/22/24 |
1-Month | |||||
%Chg | -15.75% since 02/28/24 | +2.71% since 02/28/24 | +6.15% since 02/28/24 | -0.13% since 03/01/19 | -3.61% since 02/28/24 |
Low | 2.78 on 03/19/24 | 32.07 on 03/19/24 | 263.60 on 03/11/24 | 31.53 on 03/25/19 | 8.90 on 03/28/24 |
High | 4.16 on 02/29/24 | 33.56 on 03/04/24 | 307.74 on 03/22/24 | 31.70 on 03/04/19 | 11.32 on 03/06/24 |
3-Month | |||||
%Chg | -36.89% since 12/28/23 | +7.61% since 12/28/23 | +22.37% since 12/28/23 | +4.63% since 01/03/19 | -9.64% since 12/28/23 |
Low | 2.78 on 03/19/24 | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 30.27 on 01/04/19 | 8.65 on 02/08/24 |
High | 5.66 on 12/29/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +8.01% since 09/28/23 | +8.71% since 09/28/23 | +57.23% since 09/28/23 | +22.67% since 10/03/18 | -0.98% since 09/28/23 |
Low | 2.75 on 11/22/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 |
High | 5.74 on 12/27/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 341,658 | 28,243,722 | 90,166,768 | 5,560,383 | 2,132,508 |
Shares Outstanding, K | 105,450 | 855,352 | 312,634 | 175,628 | 222,600 |
Annual Sales | 106,320,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
Annual Net Income | -236,420,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
Last Quarter Sales | 31,250,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 254,500,000 |
Last Quarter Net Income | -6,950,000 | -40,000,000 | 613,640,000 | 44,510,000 | 10,700,000 |
60-Month Beta | 3.56 | 1.08 | 1.10 | 0.92 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/12/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 |
Latest Earnings Date | 02/19/24 | 04/23/24 | 05/06/24 | 05/07/19 | 05/07/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.01 | 48.43 | 12.42 | 55.71 |