Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hive Digital Technologies Ltd (HIVE)

Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.27 33.10 287.79 31.65 9.57
High 3.52 33.32 292.94 31.68 9.60
Low 3.23 32.88 286.01 31.64 8.90
Last 3.37 32.96 289.98 31.66 9.09
Change +0.13 -0.06 +1.57 unch -0.49
% Change +4.01% -0.18% +0.54% unch -5.11%
Volume 4,458,200 3,939,000 1,839,400 5,134,800 5,685,300
20-Day Average Volume 2,851,710 4,777,085 2,810,140 1,645,290 2,583,335
Previous Close 3.24 33.02 288.41 31.66 9.58
Industry Finance - Misc Services Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 3.24 32.70 288.06 31.64 10.02
20-Day Raw Stochastic 48.76% 59.73% 59.76% 80.64% 7.85%
20-Day Relative Strength 49.00% 56.34% 55.46% 61.44% 40.89%
Weighted Alpha -27.90 -1.00 +84.40 +20.00 -14.60
Today's Opinion 80% Sell 80% Buy 100% Buy 88% Buy 8% Sell
Previous Opinion 96% Sell 80% Buy 100% Buy 88% Buy 32% Buy
Last Month's Opinion 72% Buy 72% Buy 100% Buy 100% Buy Hold
Performance  
5-Days  
%Chg +8.01% since 03/21/24 -0.51% since 03/21/24 -4.80% since 03/21/24 +0.19% since 03/27/19 -7.90% since 03/21/24
Low 2.95 on 03/22/24 32.29 on 03/26/24 284.07 on 03/27/24 31.55 on 03/28/19 8.90 on 03/28/24
High 3.52 on 03/28/24 33.32 on 03/28/24 307.74 on 03/22/24 31.68 on 04/03/19 9.91 on 03/22/24
1-Month  
%Chg -15.75% since 02/28/24 +2.71% since 02/28/24 +6.15% since 02/28/24 -0.13% since 03/01/19 -3.61% since 02/28/24
Low 2.78 on 03/19/24 32.07 on 03/19/24 263.60 on 03/11/24 31.53 on 03/25/19 8.90 on 03/28/24
High 4.16 on 02/29/24 33.56 on 03/04/24 307.74 on 03/22/24 31.70 on 03/04/19 11.32 on 03/06/24
3-Month  
%Chg -36.89% since 12/28/23 +7.61% since 12/28/23 +22.37% since 12/28/23 +4.63% since 01/03/19 -9.64% since 12/28/23
Low 2.78 on 03/19/24 29.71 on 01/17/24 226.60 on 01/04/24 30.27 on 01/04/19 8.65 on 02/08/24
High 5.66 on 12/29/23 33.87 on 01/30/24 307.74 on 03/22/24 31.74 on 02/25/19 11.32 on 03/06/24
6-Month  
%Chg +8.01% since 09/28/23 +8.71% since 09/28/23 +57.23% since 09/28/23 +22.67% since 10/03/18 -0.98% since 09/28/23
Low 2.75 on 11/22/23 25.26 on 10/24/23 168.25 on 10/26/23 21.55 on 10/24/18 7.26 on 10/27/23
High 5.74 on 12/27/23 33.87 on 01/30/24 307.74 on 03/22/24 31.74 on 02/25/19 11.32 on 03/06/24
Key Statistics  
Market Capitalization, $K 341,658 28,243,722 90,166,768 5,560,383 2,132,508
Shares Outstanding, K 105,450 855,352 312,634 175,628 222,600
Annual Sales 106,320,000 12,588,000,000 5,860,170,000 6,742,640,000 1,106,100,000
Annual Net Income -236,420,000 581,000,000 2,087,320,000 113,740,000 25,500,000
Last Quarter Sales 31,250,000 2,994,000,000 1,540,440,000 1,787,140,000 254,500,000
Last Quarter Net Income -6,950,000 -40,000,000 613,640,000 44,510,000 10,700,000
60-Month Beta 3.56 1.08 1.10 0.92 0.96
Per-Share Information  
Most Recent Earnings -0.08 on 02/12/24 0.39 on 01/30/24 2.08 on 02/12/24 0.76 on 02/21/19 0.11 on 02/01/24
Latest Earnings Date 02/19/24 04/23/24 05/06/24 05/07/19 05/07/24
Most Recent Dividend N/A 0.280 on 02/28/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/28/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.01 48.43 12.42 55.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar