Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | AXP | BX | MCO | IX |
| Company | Hive Digital Technologies Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.83 | 172.10 | 115.12 | 373.35 | 91.77 |
| High | 4.21 | 172.71 | 116.02 | 375.90 | 91.85 |
| Low | 3.75 | 165.93 | 114.57 | 369.22 | 91.29 |
| Last | 3.98 | 170.68 | 115.28 | 375.66 | 91.43 |
| Change | +0.15 | -2.57 | -0.26 | +1.72 | -0.12 |
| % Change | +3.92% | -1.48% | -0.23% | +0.46% | -0.13% |
| Volume | 5,073,500 | 6,452,400 | 2,710,100 | 883,600 | 8,800 |
| 20-Day Average Volume | 1,759,665 | 2,823,210 | 2,942,410 | 927,280 | 14,180 |
| Previous Close | 3.83 | 173.25 | 115.54 | 373.94 | 91.55 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 162.25 | 105.80 | 356.82 | 90.14 |
| 20-Day Raw Stochastic | 84.30% | 80.09% | 96.28% | 99.45% | 84.46% |
| 20-Day Relative Strength | 65.81% | 68.07% | 68.07% | 75.14% | 51.76% |
| Weighted Alpha | +21.50 | +12.00 | +49.20 | +33.30 | +12.30 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 72% Buy | 16% Buy |
| Previous Opinion | 24% Buy | 32% Buy | 88% Buy | 72% Buy | 16% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.35% since 11/28/23 | +3.03% since 11/28/23 | +7.10% since 11/28/23 | +4.01% since 11/28/23 | -0.10% since 11/28/23 |
| Low | 3.07 on 12/01/23 | 165.93 on 12/05/23 | 108.60 on 11/29/23 | 358.68 on 11/30/23 | 90.66 on 12/04/23 |
| High | 4.21 on 12/05/23 | 175.31 on 12/04/23 | 116.02 on 12/05/23 | 375.90 on 12/05/23 | 92.42 on 12/01/23 |
| 1-Month | |||||
| %Chg | +19.16% since 11/03/23 | +11.73% since 11/03/23 | +14.25% since 11/03/23 | +13.35% since 11/03/23 | +1.49% since 11/03/23 |
| Low | 2.75 on 11/22/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
| High | 4.21 on 12/05/23 | 175.31 on 12/04/23 | 116.02 on 12/05/23 | 375.90 on 12/05/23 | 92.42 on 12/01/23 |
| 3-Month | |||||
| %Chg | +16.03% since 09/05/23 | +6.67% since 09/05/23 | +6.50% since 09/05/23 | +11.04% since 09/05/23 | -3.87% since 09/05/23 |
| Low | 2.75 on 11/22/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 4.21 on 12/05/23 | 175.31 on 12/04/23 | 116.78 on 09/20/23 | 375.90 on 12/05/23 | 101.56 on 09/19/23 |
| 6-Month | |||||
| %Chg | +28.39% since 06/05/23 | +1.94% since 06/05/23 | +34.80% since 06/05/23 | +14.25% since 06/05/23 | +3.86% since 06/05/23 |
| Low | 2.75 on 11/22/23 | 140.91 on 10/23/23 | 85.10 on 06/06/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 6.84 on 07/13/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 375.90 on 12/05/23 | 101.56 on 09/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,768 | 126,262,864 | 82,096,368 | 68,431,024 | 21,640,772 |
| Shares Outstanding, K | 87,929 | 728,790 | 710,545 | 183,000 | 236,382 |
| Annual Sales | 106,320,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 19,731,160,000 |
| Annual Net Income | -236,420,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 2,020,760,000 |
| Last Quarter Sales | 22,770,000 | 17,179,000,000 | 2,541,290,000 | 1,472,000,000 | 4,711,050,000 |
| Last Quarter Net Income | -24,550,000 | 2,451,000,000 | 551,990,000 | 389,000,000 | 449,420,000 |
| 60-Month Beta | 3.44 | 1.23 | 1.50 | 1.31 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/10/23 | 3.30 on 10/20/23 | 0.94 on 10/19/23 | 2.43 on 10/25/23 | 1.94 on 11/01/23 |
| Latest Earnings Date | 11/13/23 | 01/26/24 | 01/25/24 | 10/25/23 | 11/06/23 |
| Most Recent Dividend | N/A | 0.600 on 10/05/23 | 0.800 on 10/27/23 | 0.770 on 11/22/23 | 1.219 on 03/30/23 |
| Next Ex-Dividends Date | N/A | 10/05/23 | 10/27/23 | 11/22/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 29.23 | 39.81 | 10.75 |
