Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

High Tide Inc (HITI)

High Tide Inc (HITI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.4000 98.07 81.41 204.52 38.46
High 1.4300 99.26 82.92 207.11 39.42
Low 1.3800 97.57 80.81 202.11 38.22
Last 1.4100 98.72 82.59 205.82 39.13
Change -0.0100 +0.39 +1.70 +3.14 +0.99
% Change -0.70% +0.40% +2.10% +1.55% +2.60%
Volume 222,000 7,206,800 6,099,900 1,348,900 7,736,100
20-Day Average Volume 364,535 5,548,555 6,771,125 1,511,755 6,592,315
Previous Close 1.4200 98.33 80.89 202.68 38.14
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4400 103.43 87.17 214.53 40.81
20-Day Raw Stochastic 21.74% 9.51% 18.33% 15.80% 24.00%
20-Day Relative Strength 43.50% 35.89% 36.04% 43.74% 43.08%
Weighted Alpha -76.20 -20.90 -35.40 -24.70 -11.10
Today's Opinion 100% Sell 100% Sell 100% Sell 72% Sell 56% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 88% Sell 56% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 80% Sell 8% Sell
Performance  
5-Days  
%Chg -1.40% since 09/21/22 -1.92% since 09/21/22 -3.66% since 09/21/22 -3.13% since 09/21/22 -1.58% since 09/21/22
Low 1.3601 on 09/26/22 97.57 on 09/28/22 80.39 on 09/27/22 200.80 on 09/27/22 37.74 on 09/27/22
High 1.4900 on 09/22/22 101.83 on 09/22/22 84.92 on 09/22/22 212.08 on 09/22/22 39.70 on 09/22/22
1-Month  
%Chg -1.40% since 08/26/22 -3.12% since 08/26/22 -7.65% since 08/26/22 -0.57% since 08/26/22 -3.43% since 08/26/22
Low 1.3600 on 09/07/22 97.57 on 09/28/22 80.39 on 09/27/22 200.80 on 09/27/22 37.74 on 09/27/22
High 1.5900 on 09/15/22 109.67 on 09/12/22 92.39 on 09/12/22 232.57 on 09/12/22 43.51 on 09/12/22
3-Month  
%Chg -30.20% since 06/28/22 -7.71% since 06/28/22 -7.41% since 06/28/22 +4.05% since 06/28/22 +4.35% since 06/28/22
Low 1.3500 on 08/24/22 97.57 on 09/28/22 80.39 on 09/27/22 188.84 on 07/18/22 36.15 on 07/14/22
High 2.4200 on 07/08/22 112.53 on 08/16/22 95.60 on 08/19/22 232.57 on 09/12/22 43.51 on 09/12/22
6-Month  
%Chg -70.00% since 03/28/22 -17.73% since 03/28/22 -24.87% since 03/28/22 -23.80% since 03/28/22 -11.61% since 03/28/22
Low 1.3500 on 08/24/22 97.57 on 09/28/22 80.39 on 09/27/22 188.84 on 07/18/22 34.98 on 06/16/22
High 5.0089 on 03/30/22 124.36 on 04/08/22 114.31 on 04/21/22 279.28 on 04/20/22 47.49 on 04/20/22
Key Statistics  
Market Capitalization, $K 99,172 172,880,448 109,774,736 77,831,656 55,939,116
Shares Outstanding, K 70,335 1,751,220 1,329,153 378,154 1,429,571
Annual Sales 144,050,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income -27,860,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 74,110,000 11,257,000,000 7,371,000,000 4,493,000,000 3,244,000,000
Last Quarter Net Income -1,810,000 2,018,000,000 929,000,000 656,000,000 260,000,000
60-Month Beta -0.13 0.72 0.75 1.03 0.85
Per-Share Information  
Most Recent Earnings -0.03 on 09/14/22 1.43 on 07/20/22 1.13 on 08/23/22 2.25 on 07/26/22 0.44 on 07/27/22
Latest Earnings Date 09/14/22 10/19/22 11/22/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.470 on 07/14/22 0.680 on 09/22/22 0.695 on 09/29/22 N/A
Next Ex-Dividends Date N/A 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 0.00 16.72 15.15 22.20 22.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar