High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | ABT | MDT | SYK | BSX |
| Company | High Tide Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.25 | 107.48 | 79.87 | 327.71 | 67.63 |
| High | 2.27 | 107.90 | 80.90 | 329.43 | 68.61 |
| Low | 2.04 | 106.27 | 79.40 | 323.75 | 66.80 |
| Last | 2.15 | 107.07 | 80.57 | 327.68 | 68.02 |
| Change | -0.11 | -0.21 | +1.09 | +2.25 | +0.69 |
| % Change | -4.87% | -0.20% | +1.37% | +0.69% | +1.02% |
| Volume | 813,500 | 4,948,300 | 4,962,500 | 1,688,600 | 7,659,700 |
| 20-Day Average Volume | 1,146,295 | 5,978,765 | 6,288,095 | 1,083,190 | 5,561,360 |
| Previous Close | 2.26 | 107.28 | 79.48 | 325.43 | 67.33 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 110.18 | 82.79 | 345.06 | 68.08 |
| 20-Day Raw Stochastic | 31.37% | 28.86% | 23.01% | 10.99% | 50.62% |
| 20-Day Relative Strength | 52.39% | 39.22% | 41.20% | 35.08% | 54.98% |
| Weighted Alpha | +53.94 | -2.19 | -9.44 | +11.84 | +35.17 |
| Today's Opinion | 88% Buy | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 04/15/24 | -1.67% since 04/15/24 | +0.42% since 04/15/24 | -3.38% since 04/15/24 | +0.86% since 04/15/24 |
| Low | 2.04 on 04/22/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 2.31 on 04/19/24 | 110.33 on 04/16/24 | 80.90 on 04/22/24 | 341.43 on 04/16/24 | 68.67 on 04/16/24 |
| 1-Month | |||||
| %Chg | +16.85% since 03/22/24 | -3.17% since 03/22/24 | -3.02% since 03/22/24 | -7.07% since 03/22/24 | +0.59% since 03/22/24 |
| Low | 1.83 on 03/26/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 2.85 on 04/04/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.13% since 01/22/24 | -6.24% since 01/22/24 | -6.82% since 01/22/24 | +4.60% since 01/22/24 | +11.99% since 01/22/24 |
| Low | 1.58 on 03/11/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 2.85 on 04/04/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +42.38% since 10/20/23 | +10.63% since 10/20/23 | +10.83% since 10/20/23 | +23.33% since 10/20/23 | +35.90% since 10/20/23 |
| Low | 1.14 on 11/17/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 2.85 on 04/04/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,297 | 186,150,544 | 105,535,376 | 123,816,352 | 98,779,568 |
| Shares Outstanding, K | 79,335 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 361,560,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -29,140,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 94,780,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -250,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.54 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 06/12/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 14.89 | 30.89 | 32.89 |