Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

High Tide Inc (HITI.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 85,646
  • Shares Outstanding, K 196,888
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.43
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings -0.02 on 01/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.425 +3.53%
on 04/17/19
0.550 -20.00%
on 04/05/19
-0.035 (-7.37%)
since 03/25/19
3-Month
0.305 +44.26%
on 01/28/19
0.630 -30.16%
on 02/13/19
+0.100 (+29.41%)
since 01/25/19

Most Recent Stories

More News
Aurora Bolsters Anandia's Testing Capabilities Through Acquisition of Chemi Pharmaceutical

Supporting the Growth and Expansion of Anandia's Independent Cannabis Testing Capabilities

ACB : 9.01 (-1.10%)
ACB.TO : 12.16 (-0.98%)
RTI.VN : 0.950 (unch)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
/R E P E A T -- Aurora Cannabis launches search for Canada's Top Budmaster (TM)/

Recognizing cannabis movement trailblazers

RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis launches search for Canada's Top Budmaster (TM)

Recognizing cannabis movement trailblazers

RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis Provides Update On German Cannabis Production Tender

Public Appeal Process Completed - Facility Construction to Begin in May 2019

ACB.TO : 12.16 (-0.98%)
ACB : 9.01 (-1.10%)
RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis to Acquire Remaining Interest in Hempco Food and Fiber Inc.

Strengthens Execution of Aurora's Global Hemp and CBD Strategy

ACB : 9.01 (-1.10%)
ACB.TO : 12.16 (-0.98%)
RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis to Acquire Remaining Interest in Hempco Food and Fiber Inc.

Strengthens Execution of Aurora's Global Hemp and CBD Strategy

ACB : 9.01 (-1.10%)
ACB.TO : 12.16 (-0.98%)
RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis Provides Construction Update on Aurora Sun

Facility Footprint Increased to 1.6 Million Square Feet, Target Capacity 230,000+ kg per Annum

ACB : 9.01 (-1.10%)
ACB.TO : 12.16 (-0.98%)
RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis Awarded Maximum Number of Lots in German Cannabis Production Tender

Company Submitted Best Overall Concept, Paving Way to Establish Local Production

ACB.TO : 12.16 (-0.98%)
ACB : 9.01 (-1.10%)
RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
Aurora Cannabis Expands Management Team to Support Strategic Initiatives

TSX | NYSE: ACB

ACB : 9.01 (-1.10%)
ACB.TO : 12.16 (-0.98%)
RTI.VN : 0.950 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.355 (-1.39%)
CLIQ.TO : 5.33 (-1.30%)
HEMP.VN : 1.010 (+1.00%)
HITI.CN : 0.440 (unch)
CHOO.CN : 0.520 (unch)
CTTH : 0.3700 (unch)
High Tide Shares Upgraded to OTCQB Market

High Tide Inc. ("High Tide" or the "Company") (CSE:HITI) (OTCQB:HTDEF) (Frankfurt:2LY), an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of...

ACB : 9.01 (-1.10%)
ACB.TO : 12.16 (-0.98%)
HTDEF : 0.3200 (-2.53%)
HITI.CN : 0.440 (unch)
FSDDF : 0.1828 (-1.19%)
OTCM : 36.0000 (+4.35%)
HUGE.CN : 0.240 (-4.00%)

Key Turning Points

2nd Resistance Point 0.457
1st Resistance Point 0.448
Last Price 0.440
1st Support Level 0.433
2nd Support Level 0.427

See More

52-Week High 0.630
Fibonacci 61.8% 0.504
Fibonacci 50% 0.465
Last Price 0.440
Fibonacci 38.2% 0.426
52-Week Low 0.300

See More

Business Summary

High Tide Inc is an Alberta-based, downstream cannabis corporation focused on the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market with portfolio subsidiaries including RGR Canada Inc.,...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar