Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

High Tide Inc (HITI.CN)

High Tide Inc (HITI.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 34,709
  • Shares Outstanding, K 223,930
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.24
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.13
  • Most Recent Earnings -0.02 on 01/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.135 +33.33%
on 05/04/20
0.185 -2.70%
on 05/25/20
+0.040 (+28.57%)
since 04/24/20
3-Month
0.085 +111.76%
on 03/23/20
0.185 -2.70%
on 05/25/20
unch (unch)
since 02/25/20
52-Week
0.085 +111.76%
on 03/23/20
0.480 -62.50%
on 07/29/19
-0.200 (-52.63%)
since 05/24/19

Most Recent Stories

More News
High Tide to Open Canna Cabana Storefront in Burlington

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide Announces Opening of New Canna Cabana Storefront in Prime Downtown Toronto Location

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide Announces Opening of KushBar Retail Cannabis Store in Medicine Hat

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide Announces Opening of Canna Cabana Retail Cannabis Store in Niagara Falls

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide Reports Strong 4/20 Weekend Results

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide Opens Canna Cabana Retail Cannabis Store in Heart of Downtown Edmonton

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
Investor Ideas Potcasts, Cannabis News and Stocks on the Move; Episode 397

Delta, Kelowna, BC - April 13, 2020 (Investorideas.com Newswire) www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and its potcast site, release...

HITI.CN : 0.180 (+16.13%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
RLV.VN : 0.040 (+14.29%)
PSYC : 0.0190 (+2.70%)
SHRM.CN : 1.880 (+15.34%)
High Tide Re-Opens All Canna Cabana Retail Cannabis Stores Across Ontario

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide to Re-Open Canna Cabana Retail Cannabis Stores in Ontario

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)
High Tide Temporarily Closes Ontario Retail Cannabis Stores and Provides Business Update

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.180 (+16.13%)
HITIF : 0.1092 (-7.06%)
APHA.TO : 5.81 (+4.87%)
APHA : 4.04 (+2.28%)
ACB : 16.01 (-7.99%)
ACB.TO : 22.96 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.203
1st Resistance Point 0.192
Last Price 0.180
1st Support Level 0.162
2nd Support Level 0.143

See More

52-Week High 0.480
Fibonacci 61.8% 0.329
Fibonacci 50% 0.282
Fibonacci 38.2% 0.236
Last Price 0.180
52-Week Low 0.085

See More

Business Summary

High Tide Inc is an Alberta-based, downstream cannabis corporation focused on the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market with portfolio subsidiaries including RGR Canada Inc.,...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar