Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

High Tide Inc (HITI.CN)

High Tide Inc (HITI.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 44,472
  • Shares Outstanding, K 206,847
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.83
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings -0.02 on 07/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.150 +50.00%
on 01/07/20
0.260 -13.46%
on 01/14/20
+0.050 (+28.57%)
since 12/20/19
3-Month
0.150 +50.00%
on 01/07/20
0.285 -21.05%
on 11/06/19
-0.020 (-8.16%)
since 10/22/19
52-Week
0.150 +50.00%
on 01/07/20
0.630 -64.29%
on 02/13/19
-0.125 (-35.71%)
since 01/22/19

Most Recent Stories

More News
Aurora Cannabis Provides Corporate Update and Confirms Cannabis 2.0 Roll Out

NYSE | TSX: ACB

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Cannabis Announces Change to Executive Team: Cam Battley Steps Away From his Role as Chief Corporate Officer

Mr. Battley Appointed to Board of Directors of MedReleaf Australia

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Receives First Approval for Medicinal Cannabis Product in Ireland

TSX | NYSE: ACB

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Cannabis Achieves Highest Cannabis Corporate Boards Ranking in 2019 Globe & Mail Board Games Report

TSX | NYSE: ACB

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Cannabis Opens Experiential Flagship Store in North America's Largest Mall

11,000 Square Foot Retail Destination and Global Centre for Cannabis Education, Discovery and Community Engagement

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Cannabis Announces Pricing of Early Amended Conversion Privilege for Convertible Debentures

NYSE | TSX: ACB

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
View from the C-Suite: Glen Ibbott, Chief Financial Officer, Aurora Cannabis Inc., tells his company's story. Filmed on October 16, 2019

https://youtu.be/LwWkYrANzec

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
X.TO : 119.51 (+1.23%)
Aurora Cannabis Strengthens Leadership Team Adding Chief Product Officer and Chief Integration Officer

Appoints Dr. Shane Morris CPO and André Jérôme CIO

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Cannabis Provides Preliminary Update on Convertible Debenture Temporary Early Amended Conversion Privilege

93.8% of Debenture Holders Have Elected to Voluntarily Convert

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)
Aurora Cannabis Announces Temporary Amended Early Conversion Privilege for its 2020 Convertible Debentures

Secures Commitment of Investors Holding Approximately $155 million of Debentures to Covert

ACB.TO : 2.68 (+3.08%)
RTI.VN : 0.360 (-2.70%)
CAN : 5.24 (-8.07%)
MWM.CN : 0.050 (+11.11%)
CHOO.CN : 0.210 (+2.44%)
CTTH : 0.1620 (-3.86%)
CLIQ.TO : 4.50 (unch)
HITI.CN : 0.225 (+4.65%)
ENW.VN : 1.620 (+2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.248
1st Resistance Point 0.232
Last Price 0.225
1st Support Level 0.207
2nd Support Level 0.198

See More

52-Week High 0.630
Fibonacci 61.8% 0.447
Fibonacci 50% 0.390
Fibonacci 38.2% 0.333
Last Price 0.225
52-Week Low 0.150

See More

Business Summary

High Tide Inc is an Alberta-based, downstream cannabis corporation focused on the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market with portfolio subsidiaries including RGR Canada Inc.,...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar