Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

High Tide Inc (HITI.CN)

High Tide Inc (HITI.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 42,548
  • Shares Outstanding, K 236,380
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 8.62
  • Price/Book 3.12
Trade HITI.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings 0.02 on 07/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.155 +22.58%
on 10/29/20
0.190 unch
on 11/18/20
+0.020 (+11.76%)
since 10/16/20
3-Month
0.150 +26.67%
on 10/05/20
0.215 -11.63%
on 08/21/20
+0.030 (+18.75%)
since 08/18/20
52-Week
0.085 +123.53%
on 03/23/20
0.260 -26.92%
on 01/14/20
+0.010 (+5.56%)
since 11/18/19

Most Recent Stories

More News
The U.S. May be a Step Closer to Federal Legalization of Cannabis

The U.S. may be a step closer to cannabis legalization at the federal level. At the moment, 18 states, ...

HITI.VN : 8.710 (+4.44%)
HITI : 6.72 (+2.13%)
WEED.TO : 18.72 (-0.48%)
CGC : 14.71 (-0.81%)
TLRY : 12.17 (+1.33%)
TLRY.TO : 15.45 (+1.38%)
GTII.CN : 33.650 (-3.03%)
GTBIF : 26.4670 (-3.30%)
HITI.CN : 0.190 (+5.56%)
XTRX.CN : 1.450 (+16.00%)
High Tide Launches Sale of Hemp Derived CBD Products on Grasscity.com

High Tide Launches Sale of Hemp Derived CBD Products on Grasscity.com

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
SMKC : 0.2999 (+2.35%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
High Tide Opens 70th Nationwide Cannabis Store in Calgary

High Tide Opens 70th Nationwide Cannabis Store in Calgary

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
High Tide Completes Acquisition of Meta Growth

High Tide Completes Acquisition of Meta Growth

AGCO : 126.21 (-2.40%)
CCAN : 0.0360 (-10.00%)
HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
META.VN : 0.140 (unch)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
High Tide and Meta Growth Receive Final Listing Approval

High Tide and Meta Growth Receive Final Listing Approval

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
META.VN : 0.140 (unch)
High Tide Unites Wholesale Businesses Under Valiant Distribution and Appoints Vahan Ajamian as Vice President, Capital Markets

High Tide Unites Wholesale Businesses Under Valiant Distribution and Appoints Vahan Ajamian as Vice President, Capital Markets

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
Meta Growth Shareholders Overwhelmingly Approve Transformational Business Combination with High Tide to Create Canada's Largest Cannabis Retailer

Meta Growth Shareholders Overwhelmingly Approve Transformational Business Combination with High Tide to Create Canada's Largest Cannabis Retailer

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
META.VN : 0.140 (unch)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
High Tide and Namaste Technologies Add Recreational Cannabis Products to CannMart.com for Saskatchewan Customers

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
N.VN : 0.155 (+6.90%)
NXTTF : 0.1150 (-7.03%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
Namaste Technologies in Collaboration with High Tide Announces Entrance into the Direct-to-Consumer Recreational Cannabis Market at CannMart.com using its Proprietary VendorLink Marketplace

Namaste Technologies in Collaboration with High Tide Announces Entrance into the Direct-to-Consumer Recreational Cannabis Market at CannMart.com using its Proprietary VendorLink Marketplace

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
N.VN : 0.155 (+6.90%)
NXTTF : 0.1150 (-7.03%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)
High Tide Reports Third Quarter 2020 Financial Results Featuring $2.1 Million of Operating Income

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.190 (+5.56%)
HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 6.63 (+0.15%)
ACB.TO : 8.45 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.197
1st Resistance Point 0.193
Last Price 0.190
1st Support Level 0.183
2nd Support Level 0.177
3rd Support Level N/A

See More

52-Week High 0.260
Fibonacci 61.8% 0.193
Last Price 0.190
Fibonacci 50% 0.172
Fibonacci 38.2% 0.152
52-Week Low 0.085

See More

Business Summary

High Tide Inc is an Alberta-based, downstream cannabis corporation focused on the manufacturing and wholesale distribution of smoking accessories and cannabis lifestyle products. It is a vertically-integrated company in the Canadian cannabis market with portfolio subsidiaries including RGR Canada Inc.,...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar