Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | MET | AIG | PRU | PUK |
| Company | Hippo Holdings Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.01 | 64.13 | 65.80 | 97.91 | 21.54 |
| High | 9.28 | 64.44 | 66.45 | 98.76 | 21.61 |
| Low | 8.84 | 63.86 | 65.74 | 97.70 | 21.41 |
| Last | 8.87 | 63.97 | 65.90 | 98.04 | 21.42 |
| Change | -0.26 | -0.58 | -0.10 | -0.32 | -0.50 |
| % Change | -2.85% | -0.90% | -0.15% | -0.33% | -2.28% |
| Volume | 101,200 | 3,112,300 | 3,634,100 | 1,738,900 | 630,200 |
| 20-Day Average Volume | 90,265 | 3,608,430 | 3,127,355 | 1,437,090 | 579,335 |
| Previous Close | 9.13 | 64.55 | 66.00 | 98.36 | 21.92 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.60 | 62.26 | 64.51 | 94.73 | 22.53 |
| 20-Day Raw Stochastic | 60.12% | 89.52% | 85.57% | 91.93% | 0.43% |
| 20-Day Relative Strength | 52.59% | 58.23% | 62.90% | 61.64% | 43.43% |
| Weighted Alpha | -39.50 | -5.40 | +12.70 | +2.40 | -25.00 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/28/23 | +1.23% since 11/28/23 | +1.95% since 11/28/23 | +2.24% since 11/28/23 | -4.93% since 11/28/23 |
| Low | 8.31 on 12/01/23 | 63.02 on 11/30/23 | 64.54 on 11/29/23 | 96.23 on 11/29/23 | 21.41 on 12/05/23 |
| High | 9.30 on 11/29/23 | 64.57 on 12/04/23 | 66.47 on 12/01/23 | 98.75 on 12/05/23 | 22.25 on 12/01/23 |
| 1-Month | |||||
| %Chg | -9.30% since 11/03/23 | +3.58% since 11/03/23 | +3.39% since 11/03/23 | +4.13% since 11/03/23 | -3.86% since 11/03/23 |
| Low | 7.83 on 11/16/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 21.41 on 12/05/23 |
| High | 10.00 on 11/06/23 | 64.57 on 12/04/23 | 66.47 on 12/01/23 | 98.75 on 12/05/23 | 23.73 on 11/17/23 |
| 3-Month | |||||
| %Chg | -11.83% since 09/05/23 | +0.31% since 09/05/23 | +12.46% since 09/05/23 | +3.80% since 09/05/23 | -11.60% since 09/05/23 |
| Low | 6.64 on 10/06/23 | 57.91 on 10/27/23 | 57.72 on 10/04/23 | 87.95 on 10/27/23 | 19.90 on 10/23/23 |
| High | 10.53 on 09/06/23 | 66.98 on 09/20/23 | 66.47 on 12/01/23 | 99.96 on 09/20/23 | 23.95 on 09/06/23 |
| 6-Month | |||||
| %Chg | -44.63% since 06/05/23 | +21.50% since 06/05/23 | +21.52% since 06/05/23 | +18.04% since 06/05/23 | -24.10% since 06/05/23 |
| Low | 6.64 on 10/06/23 | 52.59 on 06/06/23 | 54.53 on 06/06/23 | 83.17 on 06/06/23 | 19.90 on 10/23/23 |
| High | 18.29 on 06/07/23 | 66.98 on 09/20/23 | 66.47 on 12/01/23 | 99.96 on 09/20/23 | 29.25 on 06/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,088 | 47,779,264 | 46,334,640 | 35,507,960 | 30,175,248 |
| Shares Outstanding, K | 23,887 | 740,190 | 702,040 | 361,000 | 1,376,608 |
| Annual Sales | 119,700,000 | 69,898,000,000 | 56,437,000,000 | 60,050,000,000 | -8,219,000,000 |
| Annual Net Income | -333,400,000 | 2,539,000,000 | 10,276,000,000 | -1,438,000,000 | 998,000,000 |
| Last Quarter Sales | 57,700,000 | 15,866,000,000 | 12,774,000,000 | 8,352,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -53,100,000 | 489,000,000 | 2,027,000,000 | -802,000,000 | 239,416,611 |
| 60-Month Beta | 1.20 | 1.05 | 1.02 | 1.38 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.24 on 11/02/23 | 1.97 on 11/01/23 | 1.61 on 11/01/23 | 3.44 on 11/01/23 | N/A |
| Latest Earnings Date | 11/02/23 | 11/01/23 | 11/01/23 | 11/01/23 | 08/30/23 |
| Most Recent Dividend | N/A | 0.520 on 11/08/23 | 0.360 on 09/14/23 | 1.250 on 11/20/23 | 0.125 on 09/07/23 |
| Next Ex-Dividends Date | N/A | 11/08/23 | 12/13/23 | 11/20/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 10.39 | 8.53 | 0.00 |
