Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | ARM | AMAT | QCOM |
| Company | Himax Technologies ADR | Broadcom Ltd | Arm Holdings Plc ADR | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.52 | 351.58 | 147.00 | 227.39 | 176.63 |
| High | 7.56 | 353.55 | 147.64 | 229.00 | 178.83 |
| Low | 7.30 | 334.16 | 138.51 | 220.44 | 173.49 |
| Last | 7.29 | 337.58 | 138.59 | 219.98 | 173.09 |
| Change | -0.31 | -17.64 | -10.16 | -10.75 | -3.58 |
| % Change | -4.08% | -4.97% | -6.83% | -4.66% | -2.03% |
| Volume | 558,732 | 14,221,199 | 4,883,488 | 6,198,721 | 5,276,391 |
| 20-Day Average Volume | 1,015,538 | 18,596,885 | 4,206,401 | 6,644,886 | 13,605,289 |
| Previous Close | 7.60 | 355.22 | 148.75 | 230.73 | 176.67 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 356.39 | 163.03 | 230.26 | 174.33 |
| 20-Day Raw Stochastic | 0.42% | 4.72% | 3.61% | 19.22% | 27.64% |
| 20-Day Relative Strength | 36.56 | 46.16 | 38.83 | 50.96 | 52.79 |
| Weighted Alpha | -5.70 | +87.33 | +6.33 | +40.60 | +13.01 |
| Today's Opinion | 8% Buy | 64% Buy | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 11/06/25 | -5.33% since 11/06/25 | -11.46% since 11/06/25 | -5.30% since 11/06/25 | +0.41% since 11/06/25 |
| Low | 7.30 on 11/13/25 | 334.16 on 11/13/25 | 138.51 on 11/13/25 | 220.44 on 11/13/25 | 168.25 on 11/07/25 |
| High | 8.20 on 11/10/25 | 361.89 on 11/11/25 | 159.32 on 11/10/25 | 236.54 on 11/10/25 | 178.83 on 11/13/25 |
| 1-Month | |||||
| %Chg | -17.87% since 10/13/25 | -5.63% since 10/13/25 | -18.51% since 10/13/25 | +0.76% since 10/13/25 | +7.50% since 10/13/25 |
| Low | 7.30 on 11/13/25 | 334.16 on 11/13/25 | 138.51 on 11/13/25 | 213.71 on 10/14/25 | 159.26 on 10/14/25 |
| High | 9.70 on 10/29/25 | 386.48 on 10/29/25 | 183.16 on 10/27/25 | 242.50 on 10/30/25 | 205.95 on 10/27/25 |
| 3-Month | |||||
| %Chg | -1.62% since 08/13/25 | +8.91% since 08/13/25 | -1.05% since 08/13/25 | +16.38% since 08/13/25 | +11.06% since 08/13/25 |
| Low | 7.24 on 08/20/25 | 281.87 on 08/20/25 | 127.03 on 08/20/25 | 154.46 on 09/03/25 | 153.05 on 08/21/25 |
| High | 9.70 on 10/29/25 | 386.48 on 10/29/25 | 183.16 on 10/27/25 | 242.50 on 10/30/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -13.08% since 05/13/25 | +44.84% since 05/13/25 | +10.61% since 05/13/25 | +27.81% since 05/13/25 | +14.91% since 05/13/25 |
| Low | 7.04 on 08/07/25 | 221.60 on 05/19/25 | 121.56 on 05/30/25 | 153.47 on 05/30/25 | 141.77 on 05/23/25 |
| High | 9.85 on 07/24/25 | 386.48 on 10/29/25 | 183.16 on 10/27/25 | 242.50 on 10/30/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,339 | 1,677,478,528 | 157,156,464 | 183,809,216 | 189,213,568 |
| Shares Outstanding, K | 174,913 | 4,722,365 | 1,056,514 | 796,642 | 1,071,000 |
| Annual Sales | 906,800,000 | 51,574,000,000 | 4,007,000,000 | 27,176,000,000 | 44,284,000,000 |
| Annual Net Income | 79,760,000 | 5,895,000,000 | 792,000,000 | 7,177,000,000 | 5,541,000,000 |
| Last Quarter Sales | 199,160,000 | 15,952,000,000 | 1,135,000,000 | 7,302,000,000 | 11,270,000,000 |
| Last Quarter Net Income | 1,070,000 | 4,140,000,000 | 238,000,000 | 1,779,000,000 | -3,117,000,000 |
| 60-Month Beta | 2.32 | 1.19 | 4.11 | 1.84 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 1.69 on 09/04/25 | 0.39 on 11/05/25 | 2.48 on 08/14/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 11/06/25 | 12/11/25 | 11/05/25 | 11/13/25 | 11/05/25 |
| Most Recent Dividend | 0.360 on 06/30/25 | 0.590 on 09/22/25 | N/A | 0.460 on 08/21/25 | 0.890 on 09/04/25 |
| Next Ex-Dividends Date | 06/30/25 | 09/22/25 | N/A | 11/20/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 67.17 | 154.37 | 23.89 | 17.29 |