Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | ASX | MLNX |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.94 | 1,272.45 | 149.15 | 10.01 | 124.85 |
| High | 5.00 | 1,308.03 | 155.14 | 10.26 | 124.95 |
| Low | 4.90 | 1,257.00 | 146.75 | 9.90 | 124.83 |
| Last | 4.96 | 1,294.42 | 153.76 | 10.15 | 124.89 |
| Change | unch | +37.60 | +2.02 | -0.22 | +0.08 |
| % Change | unch | +2.99% | +1.33% | -2.12% | +0.06% |
| Volume | 442,500 | 3,035,200 | 41,170,402 | 6,543,087 | 2,008,400 |
| 20-Day Average Volume | 572,950 | 2,421,935 | 57,687,684 | 5,666,980 | 1,876,855 |
| Previous Close | 4.96 | 1,256.82 | 151.74 | 10.37 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 1,308.23 | 164.35 | 10.72 | 121.98 |
| 20-Day Raw Stochastic | 20.25% | 46.92% | 20.19% | 17.36% | 99.06% |
| 20-Day Relative Strength | 38.91% | 50.49% | 39.95% | 43.95% | 58.85% |
| Weighted Alpha | -28.03 | +95.05 | +59.60 | +44.88 | +8.50 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/18/24 | +2.81% since 04/18/24 | -0.85% since 04/18/24 | -1.93% since 04/18/24 | +0.15% since 04/17/20 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 124.70 on 04/20/20 |
| High | 5.00 on 04/25/24 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -8.66% since 03/25/24 | -4.23% since 03/25/24 | -13.92% since 03/25/24 | -8.72% since 03/25/24 | +5.01% since 03/24/20 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 117.51 on 03/25/20 |
| High | 5.59 on 04/04/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -18.82% since 01/25/24 | +5.24% since 01/25/24 | -14.73% since 01/25/24 | +5.40% since 01/25/24 | +4.55% since 01/24/20 |
| Low | 4.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 6.12 on 01/26/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -7.29% since 10/25/23 | +52.35% since 10/25/23 | +60.07% since 10/25/23 | +36.06% since 10/25/23 | +12.83% since 10/24/19 |
| Low | 4.80 on 04/19/24 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 866,631 | 582,436,736 | 245,233,104 | 22,733,248 | 7,001,583 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 227,680,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 2.01 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 33.46 | 78.09 | 21.96 | 17.55 |