Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | ASX | IDTI |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.94 | 1,263.90 | 156.56 | 10.46 | 49.00 |
| High | 4.99 | 1,285.62 | 157.66 | 10.48 | 49.00 |
| Low | 4.90 | 1,244.96 | 150.63 | 10.23 | 48.99 |
| Last | 4.96 | 1,256.82 | 151.74 | 10.37 | 48.99 |
| Change | +0.05 | +7.63 | -0.53 | +0.05 | unch |
| % Change | +1.02% | +0.61% | -0.35% | +0.48% | unch |
| Volume | 359,900 | 2,010,700 | 43,412,500 | 6,093,800 | 11,702,200 |
| 20-Day Average Volume | 568,805 | 2,398,085 | 58,413,445 | 5,675,495 | 3,877,875 |
| Previous Close | 4.91 | 1,249.19 | 152.27 | 10.32 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 1,309.45 | 165.65 | 10.76 | 48.43 |
| 20-Day Raw Stochastic | 20.25% | 28.71% | 15.38% | 27.61% | 99.21% |
| 20-Day Relative Strength | 38.91% | 46.54% | 38.33% | 46.98% | 61.99% |
| Weighted Alpha | -28.03 | +87.41 | +56.75 | +49.22 | +54.30 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +2.51% since 03/22/19 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 48.97 on 03/26/19 |
| High | 5.02 on 04/18/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | -9.16% since 03/22/24 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | +1.37% since 02/28/19 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 47.73 on 03/22/19 |
| High | 5.59 on 04/04/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | -19.61% since 01/24/24 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | +1.37% since 12/28/18 |
| Low | 4.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 |
| High | 6.23 on 01/25/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | -10.47% since 10/24/23 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +4.21% since 09/28/18 |
| Low | 4.80 on 04/19/24 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 |
| High | 6.39 on 12/26/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,895 | 578,900,864 | 246,089,632 | 22,623,638 | 6,333,575 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,140 | 2,192,213 | 129,283 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
| Last Quarter Sales | 227,680,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 240,590,000 |
| Last Quarter Net Income | 23,570,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 21,610,000 |
| 60-Month Beta | 2.01 | 1.25 | 1.64 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/29/19 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 32.80 | 76.23 | 21.66 | 35.24 |