Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIL | ACN | IT | FCN | STN |
| Company | Hill International Inc | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.38 | 315.84 | 450.32 | 212.70 | 81.26 |
| High | 3.40 | 315.84 | 453.59 | 214.25 | 81.70 |
| Low | 3.38 | 310.69 | 447.90 | 211.91 | 80.75 |
| Last | 3.40 | 313.54 | 451.06 | 213.74 | 80.97 |
| Change | +0.02 | -3.29 | +0.80 | +0.77 | +0.09 |
| % Change | +0.59% | -1.04% | +0.18% | +0.36% | +0.11% |
| Volume | 128,800 | 4,133,800 | 283,500 | 214,800 | 154,800 |
| 20-Day Average Volume | 400,160 | 2,833,815 | 341,155 | 142,400 | 117,390 |
| Previous Close | 3.38 | 316.83 | 450.26 | 212.97 | 80.88 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 325.63 | 463.12 | 208.22 | 80.90 |
| 20-Day Raw Stochastic | 100.00% | 7.85% | 26.90% | 91.88% | 41.77% |
| 20-Day Relative Strength | 61.26% | 32.49% | 44.05% | 59.60% | 47.40% |
| Weighted Alpha | +44.10 | +4.07 | +42.75 | +18.48 | +32.89 |
| Today's Opinion | 96% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/16/22 | -0.32% since 04/17/24 | +0.39% since 04/17/24 | +4.54% since 04/17/24 | +1.77% since 04/17/24 |
| Low | 3.33 on 12/20/22 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 78.23 on 04/19/24 |
| High | 3.40 on 12/23/22 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 214.63 on 04/23/24 | 81.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.59% since 11/23/22 | -7.10% since 03/22/24 | -5.90% since 03/22/24 | +3.63% since 03/22/24 | -5.76% since 03/22/24 |
| Low | 3.31 on 12/15/22 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 78.23 on 04/19/24 |
| High | 3.40 on 12/23/22 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.63 on 04/23/24 | 86.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.19% since 09/23/22 | -15.01% since 01/24/24 | -2.60% since 01/24/24 | +7.76% since 01/24/24 | +1.36% since 01/24/24 |
| Low | 3.31 on 12/15/22 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.23 on 04/19/24 |
| High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +119.35% since 06/23/22 | +5.89% since 10/24/23 | +33.73% since 10/24/23 | +15.80% since 10/24/23 | +31.30% since 10/24/23 |
| Low | 1.56 on 06/24/22 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 182.67 on 10/25/23 | 59.55 on 10/27/23 |
| High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,925 | 212,509,600 | 35,105,872 | 7,590,036 | 9,225,739 |
| Shares Outstanding, K | 57,331 | 670,737 | 77,968 | 35,639 | 114,067 |
| Annual Sales | 377,440,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | -4,270,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 109,570,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 1,181,880,000 |
| Last Quarter Net Income | -690,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 54,490,000 |
| 60-Month Beta | 1.20 | 1.19 | 1.29 | 0.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/22 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 11/14/22 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 84.50 | 26.58 | 39.10 | 27.46 | 28.93 |