Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hill International Inc (HIL)

Hill International Inc (HIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 2.13 340.68 321.89 117.35 49.02
High 2.18 342.88 327.20 120.14 49.22
Low 2.08 337.72 321.89 117.35 48.76
Last 2.10 339.23 324.69 119.55 49.04
Change -0.04 -3.77 +0.44 +1.78 -0.16
% Change -1.87% -1.10% +0.14% +1.51% -0.33%
Volume 74,400 2,035,800 332,300 139,300 61,900
20-Day Average Volume 180,090 2,058,240 547,235 176,360 156,830
Previous Close 2.14 343.00 324.25 117.77 49.20
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.33 338.94 313.00 116.08 49.61
20-Day Raw Stochastic 4.35% 63.62% 89.98% 91.88% 33.86%
20-Day Relative Strength 35.40% 57.83% 68.79% 65.62% 53.12%
Weighted Alpha +20.58 +52.10 +156.24 +68.26 +59.35
Today's Opinion 88% Sell 96% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 88% Sell 96% Buy 100% Buy 100% Buy 80% Buy
Last Month's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.89% since 09/17/21 +1.14% since 09/17/21 +4.63% since 09/17/21 +3.88% since 09/17/21 -1.82% since 09/17/21
Low 2.08 on 09/24/21 328.23 on 09/20/21 302.20 on 09/20/21 112.93 on 09/20/21 48.43 on 09/20/21
High 2.32 on 09/21/21 344.74 on 09/23/21 327.20 on 09/24/21 120.14 on 09/24/21 49.71 on 09/21/21
1-Month  
%Chg -9.09% since 08/24/21 +2.51% since 08/24/21 +7.88% since 08/24/21 +3.78% since 08/24/21 +3.70% since 08/24/21
Low 2.08 on 09/24/21 328.23 on 09/20/21 300.27 on 08/25/21 112.93 on 09/20/21 47.01 on 08/25/21
High 2.54 on 08/31/21 345.52 on 09/10/21 327.20 on 09/24/21 120.14 on 09/24/21 52.36 on 09/15/21
3-Month  
%Chg -12.50% since 06/24/21 +16.35% since 06/24/21 +36.27% since 06/24/21 +35.18% since 06/24/21 +9.49% since 06/24/21
Low 2.05 on 08/05/21 290.42 on 06/25/21 237.81 on 06/25/21 87.40 on 06/28/21 43.51 on 07/19/21
High 2.60 on 07/02/21 345.52 on 09/10/21 327.20 on 09/24/21 120.14 on 09/24/21 52.36 on 09/15/21
6-Month  
%Chg -23.91% since 03/24/21 +26.79% since 03/24/21 +79.29% since 03/24/21 +28.41% since 03/24/21 +15.28% since 03/24/21
Low 2.05 on 08/05/21 265.80 on 03/25/21 179.59 on 03/25/21 85.99 on 06/18/21 41.90 on 03/30/21
High 3.38 on 03/31/21 345.52 on 09/10/21 327.20 on 09/24/21 120.14 on 09/24/21 52.36 on 09/15/21
Key Statistics  
Market Capitalization, $K 118,973 215,292,992 27,159,996 6,223,653 5,445,402
Shares Outstanding, K 56,654 634,652 83,649 52,059 111,040
Annual Sales 368,520,000 44,327,040,000 4,099,400,000 399,900,000 3,531,020,000
Annual Net Income -8,180,000 5,107,840,000 266,750,000 82,550,000 127,730,000
Last Quarter Sales 101,550,000 13,263,790,000 1,167,320,000 119,880,000 923,300,000
Last Quarter Net Income -490,000 1,549,430,000 271,240,000 25,400,000 51,460,000
60-Month Beta 2.05 1.11 1.61 0.36 0.89
Per-Share Information  
Most Recent Earnings N/A on 08/09/21 2.20 on 09/23/21 2.24 on 08/03/21 0.48 on 07/29/21 N/A on 08/04/21
Latest Earnings Date 08/09/21 09/23/21 11/02/21 07/29/21 08/04/21
Most Recent Dividend N/A 0.880 on 07/14/21 1.195 on 07/19/99 0.200 on 09/09/21 0.119 on 12/30/20
Next Ex-Dividends Date N/A 07/14/21 N/A 09/09/21 09/29/21
Ratios  
Price/Earnings ttm 0.00 38.98 48.11 65.07 27.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar