Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIL | ACN | IT | EXPO | STN |
| Company | Hill International Inc | Accenture Plc | Gartner Inc | Exponent Inc | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.38 | 318.54 | 442.94 | 79.80 | 79.14 |
| High | 3.40 | 319.06 | 447.55 | 80.74 | 79.70 |
| Low | 3.38 | 315.50 | 441.96 | 79.15 | 78.59 |
| Last | 3.40 | 317.42 | 443.06 | 79.65 | 78.98 |
| Change | +0.02 | +0.54 | +2.68 | +0.48 | +0.06 |
| % Change | +0.59% | +0.17% | +0.61% | +0.61% | +0.08% |
| Volume | 128,800 | 2,433,300 | 391,900 | 196,800 | 176,600 |
| 20-Day Average Volume | 400,160 | 2,943,450 | 348,880 | 216,725 | 110,020 |
| Previous Close | 3.38 | 316.88 | 440.38 | 79.17 | 78.92 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 327.62 | 465.50 | 79.63 | 81.29 |
| 20-Day Raw Stochastic | 100.00% | 15.88% | 9.66% | 38.65% | 9.20% |
| 20-Day Relative Strength | 61.26% | 34.27% | 39.21% | 49.40% | 37.73% |
| Weighted Alpha | +44.10 | +5.87 | +39.27 | -13.36 | +28.41 |
| Today's Opinion | 96% Buy | 40% Sell | 40% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/16/22 | +1.32% since 04/15/24 | -4.43% since 04/15/24 | +1.50% since 04/15/24 | -0.83% since 04/15/24 |
| Low | 3.33 on 12/20/22 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 77.30 on 04/16/24 | 78.23 on 04/19/24 |
| High | 3.40 on 12/23/22 | 319.06 on 04/22/24 | 462.83 on 04/17/24 | 80.74 on 04/22/24 | 80.70 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.59% since 11/23/22 | -5.95% since 03/22/24 | -7.57% since 03/22/24 | -1.55% since 03/22/24 | -8.08% since 03/22/24 |
| Low | 3.31 on 12/15/22 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 77.30 on 04/16/24 | 78.23 on 04/19/24 |
| High | 3.40 on 12/23/22 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 83.38 on 03/28/24 | 86.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.19% since 09/23/22 | -13.56% since 01/22/24 | -5.33% since 01/22/24 | -11.71% since 01/22/24 | -1.84% since 01/22/24 |
| Low | 3.31 on 12/15/22 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 68.70 on 02/02/24 | 78.23 on 04/19/24 |
| High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +119.35% since 06/23/22 | +6.88% since 10/20/23 | +27.04% since 10/20/23 | -7.41% since 10/20/23 | +28.63% since 10/20/23 |
| Low | 1.56 on 06/24/22 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 64.61 on 10/27/23 | 59.55 on 10/27/23 |
| High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,925 | 212,905,344 | 34,544,504 | 4,027,342 | 9,009,012 |
| Shares Outstanding, K | 57,331 | 670,737 | 77,968 | 50,563 | 114,067 |
| Annual Sales | 377,440,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 4,800,090,000 |
| Annual Net Income | -4,270,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 245,350,000 |
| Last Quarter Sales | 109,570,000 | 15,799,510,000 | 1,586,120,000 | 122,900,000 | 1,181,880,000 |
| Last Quarter Net Income | -690,000 | 1,674,860,000 | 208,630,000 | 20,930,000 | 54,490,000 |
| 60-Month Beta | 1.20 | 1.19 | 1.29 | 0.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/22 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.41 on 02/01/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 11/14/22 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 03/07/24 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 84.50 | 26.54 | 38.87 | 40.60 | 28.91 |