Health Insurance Inn (HIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIIQ | LFC | MFC | SLF | LNC |
Company | Health Insurance Inn | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.08 | 7.09 | 24.67 | 54.51 | 32.12 |
High | 30.15 | 7.10 | 24.84 | 54.76 | 32.43 |
Low | 24.44 | 7.03 | 24.64 | 54.51 | 32.12 |
Last | 27.39 | 7.05 | 24.88 | 54.81 | 32.24 |
Change | +1.72 | -0.06 | +0.22 | +0.43 | +0.16 |
% Change | +6.70% | -0.84% | +0.89% | +0.79% | +0.50% |
Volume | 2,375,800 | 1,187,200 | 115,612 | 10,918 | 90,995 |
20-Day Average Volume | 1,117,990 | 1,200,695 | 3,191,244 | 466,087 | 2,023,648 |
Previous Close | 25.67 | 7.11 | 24.66 | 54.38 | 32.08 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.48 | 7.19 | 24.14 | 54.49 | 28.14 |
20-Day Raw Stochastic | 48.01% | 16.39% | 100.00% | 70.61% | 97.36% |
20-Day Relative Strength | 54.47% | 41.73% | 65.49% | 56.95% | 70.26% |
Weighted Alpha | +2.40 | -20.00 | +40.70 | +16.80 | +51.10 |
Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.31% since 02/27/20 | -3.29% since 08/25/22 | +2.14% since 03/21/24 | -0.60% since 03/21/24 | +7.46% since 03/21/24 |
Low | 23.60 on 03/04/20 | 6.95 on 08/30/22 | 23.94 on 03/22/24 | 54.04 on 03/26/24 | 29.24 on 03/22/24 |
High | 31.49 on 03/02/20 | 7.29 on 08/26/22 | 24.82 on 03/28/24 | 55.13 on 03/22/24 | 32.43 on 03/28/24 |
1-Month | |||||
%Chg | +12.39% since 02/05/20 | -4.60% since 08/01/22 | +4.55% since 02/28/24 | +1.67% since 02/28/24 | +18.39% since 02/28/24 |
Low | 23.60 on 03/04/20 | 6.95 on 08/30/22 | 23.57 on 03/11/24 | 53.01 on 03/01/24 | 25.60 on 03/05/24 |
High | 31.49 on 03/02/20 | 7.56 on 08/11/22 | 24.82 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
3-Month | |||||
%Chg | +43.10% since 12/05/19 | -7.72% since 06/01/22 | +12.36% since 12/28/23 | +6.31% since 12/28/23 | +18.13% since 12/28/23 |
Low | 17.60 on 12/11/19 | 6.95 on 08/30/22 | 20.78 on 01/18/24 | 49.74 on 01/17/24 | 25.09 on 02/09/24 |
High | 31.49 on 03/02/20 | 8.71 on 07/01/22 | 24.89 on 02/16/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
6-Month | |||||
%Chg | +62.65% since 09/05/19 | -14.34% since 03/01/22 | +34.38% since 09/28/23 | +11.81% since 09/28/23 | +34.38% since 09/28/23 |
Low | 15.95 on 11/22/19 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
High | 31.49 on 03/02/20 | 8.71 on 07/01/22 | 24.89 on 02/16/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 389,266 | 39,853,228 | 44,530,980 | 31,743,618 | 5,442,982 |
Shares Outstanding, K | 14,212 | 5,652,940 | 1,805,798 | 583,737 | 169,669 |
Annual Sales | 351,100,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | 12,990,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 75,270,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
Last Quarter Net Income | 4,800,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
60-Month Beta | 0.97 | 0.65 | 1.08 | 1.01 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 2.48 on 03/03/20 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
Latest Earnings Date | 03/03/20 | 10/27/22 | 05/08/24 | 05/09/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 01/09/24 |
Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 7.07 | 0.00 | 9.40 | 11.52 | 5.83 |