Health Insurance Inn (HIIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIIQ | LFC | MFC | SLF | LNC |
| Company | Health Insurance Inn | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.08 | 7.09 | 23.59 | 51.70 | 28.26 |
| High | 30.15 | 7.10 | 23.59 | 52.10 | 28.89 |
| Low | 24.44 | 7.03 | 23.59 | 51.59 | 28.22 |
| Last | 27.39 | 7.05 | 23.59 | 51.85 | 28.73 |
| Change | +1.72 | -0.06 | unch | +0.28 | +0.47 |
| % Change | +6.70% | -0.84% | unch | +0.54% | +1.66% |
| Volume | 2,375,800 | 1,187,200 | 787 | 284,700 | 1,053,500 |
| 20-Day Average Volume | 1,117,990 | 1,200,695 | 2,449,609 | 532,370 | 1,761,290 |
| Previous Close | 25.67 | 7.11 | 23.59 | 51.57 | 28.26 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 7.19 | 23.87 | 52.42 | 29.57 |
| 20-Day Raw Stochastic | 48.01% | 16.39% | 38.74% | 39.29% | 34.16% |
| 20-Day Relative Strength | 54.47% | 41.73% | 49.30% | 44.23% | 50.95% |
| Weighted Alpha | +2.40 | -20.00 | +24.01 | +5.14 | +30.32 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 02/27/20 | -3.29% since 08/25/22 | +3.37% since 04/17/24 | +3.06% since 04/16/24 | +5.24% since 04/16/24 |
| Low | 23.60 on 03/04/20 | 6.95 on 08/30/22 | 22.81 on 04/18/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 31.49 on 03/02/20 | 7.29 on 08/26/22 | 23.65 on 04/23/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.39% since 02/05/20 | -4.60% since 08/01/22 | -1.71% since 03/22/24 | -4.34% since 03/22/24 | -2.51% since 03/22/24 |
| Low | 23.60 on 03/04/20 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 31.49 on 03/02/20 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +43.10% since 12/05/19 | -7.72% since 06/01/22 | +9.11% since 01/24/24 | +1.97% since 01/23/24 | +2.46% since 01/23/24 |
| Low | 17.60 on 12/11/19 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 31.49 on 03/02/20 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +62.65% since 09/05/19 | -14.34% since 03/01/22 | +35.50% since 10/24/23 | +12.72% since 10/23/23 | +34.06% since 10/23/23 |
| Low | 15.95 on 11/22/19 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 31.49 on 03/02/20 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,266 | 39,853,228 | 42,488,608 | 30,200,602 | 4,884,588 |
| Shares Outstanding, K | 14,212 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 351,100,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 12,990,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 75,270,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 4,800,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.97 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 03/03/20 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 03/03/20 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 0.00 | 9.13 | 10.95 | 5.41 |