Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | LMT | BA | NOC | LHX |
| Company | Huntington Ingalls Industries | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 279.51 | 458.99 | 170.74 | 461.96 | 204.98 |
| High | 280.69 | 459.30 | 171.18 | 464.61 | 205.60 |
| Low | 274.89 | 451.63 | 167.53 | 446.22 | 202.48 |
| Last | 275.00 | 453.08 | 167.82 | 451.29 | 203.22 |
| Change | -0.72 | +2.68 | -1.73 | -4.82 | +0.60 |
| % Change | -0.26% | +0.60% | -1.02% | -1.06% | +0.30% |
| Volume | 340,000 | 2,442,100 | 6,490,600 | 2,007,700 | 1,009,300 |
| 20-Day Average Volume | 335,130 | 1,032,510 | 7,740,730 | 971,000 | 1,141,720 |
| Previous Close | 275.72 | 450.40 | 169.55 | 456.11 | 202.62 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.95 | 448.73 | 183.15 | 463.75 | 208.65 |
| 20-Day Raw Stochastic | 9.02% | 77.48% | 1.01% | 14.68% | 16.65% |
| 20-Day Relative Strength | 38.65% | 58.52% | 28.01% | 42.23% | 40.55% |
| Weighted Alpha | +32.37 | -2.92 | -25.55 | -3.78 | +3.47 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/08/24 | +0.15% since 04/08/24 | -7.57% since 04/08/24 | -1.11% since 04/08/24 | -2.53% since 04/08/24 |
| Low | 273.04 on 04/11/24 | 442.83 on 04/10/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 201.01 on 04/10/24 |
| High | 284.96 on 04/09/24 | 459.30 on 04/15/24 | 183.05 on 04/09/24 | 468.20 on 04/12/24 | 208.41 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.85% since 03/15/24 | +3.96% since 03/15/24 | -8.06% since 03/15/24 | -2.27% since 03/15/24 | -4.53% since 03/15/24 |
| Low | 273.04 on 04/11/24 | 431.68 on 03/18/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 201.01 on 04/10/24 |
| High | 294.81 on 03/21/24 | 459.30 on 04/15/24 | 196.18 on 03/25/24 | 480.75 on 03/28/24 | 214.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.98% since 01/12/24 | -2.18% since 01/12/24 | -22.91% since 01/12/24 | -6.19% since 01/12/24 | -2.20% since 01/12/24 |
| Low | 251.76 on 01/25/24 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 201.01 on 04/10/24 |
| High | 299.50 on 03/05/24 | 466.27 on 01/16/24 | 217.59 on 01/24/24 | 482.90 on 01/17/24 | 218.34 on 03/05/24 |
| 6-Month | |||||
| %Chg | +22.31% since 10/13/23 | +2.73% since 10/13/23 | -9.24% since 10/13/23 | -7.93% since 10/13/23 | +14.66% since 10/13/23 |
| Low | 212.58 on 10/24/23 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 169.55 on 10/27/23 |
| High | 299.50 on 03/05/24 | 466.27 on 01/16/24 | 267.54 on 12/21/23 | 496.89 on 10/17/23 | 218.34 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,920,994 | 108,318,944 | 103,448,392 | 67,595,504 | 38,519,684 |
| Shares Outstanding, K | 39,609 | 240,495 | 610,135 | 148,200 | 190,108 |
| Annual Sales | 11,454,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 19,419,000,000 |
| Annual Net Income | 681,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 1,227,000,000 |
| Last Quarter Sales | 3,177,000,000 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 5,340,000,000 |
| Last Quarter Net Income | 274,000,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 158,000,000 |
| 60-Month Beta | 0.60 | 0.48 | 1.52 | 0.35 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.90 on 02/01/24 | 7.90 on 01/23/24 | -0.47 on 01/31/24 | 6.27 on 01/25/24 | 3.35 on 01/25/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.300 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.160 on 03/07/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/29/24 | 02/13/20 | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 16.18 | 0.00 | 19.58 | 16.38 |