Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | GE | RTX | BA | LMT |
| Company | Huntington Ingalls Industries | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.02 | 265.40 | 151.81 | 231.43 | 469.22 |
| High | 257.61 | 269.70 | 152.85 | 232.25 | 471.21 |
| Low | 251.84 | 262.56 | 151.08 | 227.52 | 460.97 |
| Last | 254.49 | 263.27 | 151.50 | 229.34 | 463.96 |
| Change | -0.86 | +2.99 | unch | -1.66 | -5.24 |
| % Change | -0.34% | +1.15% | unch | -0.72% | -1.12% |
| Volume | 542,900 | 8,619,700 | 5,928,500 | 5,974,500 | 1,845,200 |
| 20-Day Average Volume | 485,785 | 8,499,765 | 5,331,340 | 7,679,370 | 1,412,450 |
| Previous Close | 255.35 | 260.28 | 151.50 | 231.00 | 469.20 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.47 | 253.01 | 146.24 | 216.59 | 465.38 |
| 20-Day Raw Stochastic | 83.47% | 73.74% | 89.10% | 88.19% | 40.44% |
| 20-Day Relative Strength | 63.77% | 64.36% | 66.69% | 67.46% | 47.77% |
| Weighted Alpha | +15.24 | +72.10 | +47.54 | +43.96 | -5.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/11/25 | +3.07% since 07/11/25 | +3.15% since 07/11/25 | +1.10% since 07/11/25 | -0.76% since 07/11/25 |
| Low | 251.02 on 07/16/25 | 256.00 on 07/14/25 | 147.08 on 07/14/25 | 227.27 on 07/14/25 | 460.97 on 07/18/25 |
| High | 259.60 on 07/14/25 | 272.80 on 07/17/25 | 152.85 on 07/18/25 | 233.61 on 07/15/25 | 474.76 on 07/14/25 |
| 1-Month | |||||
| %Chg | +8.66% since 06/18/25 | +11.61% since 06/18/25 | +3.86% since 06/18/25 | +16.02% since 06/18/25 | -0.99% since 06/18/25 |
| Low | 228.69 on 06/25/25 | 236.51 on 06/20/25 | 140.47 on 06/25/25 | 197.45 on 06/20/25 | 451.46 on 06/27/25 |
| High | 259.60 on 07/14/25 | 272.80 on 07/17/25 | 152.85 on 07/18/25 | 233.61 on 07/15/25 | 482.37 on 06/23/25 |
| 3-Month | |||||
| %Chg | +15.95% since 04/17/25 | +44.82% since 04/17/25 | +17.54% since 04/17/25 | +41.66% since 04/17/25 | -0.03% since 04/17/25 |
| Low | 211.49 on 04/22/25 | 176.02 on 04/21/25 | 112.63 on 04/22/25 | 156.47 on 04/21/25 | 442.35 on 04/22/25 |
| High | 259.60 on 07/14/25 | 272.80 on 07/17/25 | 152.85 on 07/18/25 | 233.61 on 07/15/25 | 491.07 on 05/02/25 |
| 6-Month | |||||
| %Chg | +25.64% since 01/17/25 | +43.98% since 01/17/25 | +25.09% since 01/17/25 | +34.05% since 01/17/25 | -5.38% since 01/17/25 |
| Low | 158.88 on 02/06/25 | 159.36 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 |
| High | 259.60 on 07/14/25 | 272.80 on 07/17/25 | 152.85 on 07/18/25 | 233.61 on 07/15/25 | 509.55 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,985,931 | 280,747,680 | 202,397,024 | 172,923,504 | 108,703,968 |
| Shares Outstanding, K | 39,239 | 1,066,387 | 1,335,954 | 754,005 | 234,296 |
| Annual Sales | 11,535,000,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | 550,000,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 2,734,000,000 | 9,935,000,000 | 20,306,000,000 | 19,496,000,000 | 17,963,000,000 |
| Last Quarter Net Income | 149,000,000 | 1,977,000,000 | 1,535,000,000 | -37,000,000 | 1,712,000,000 |
| 60-Month Beta | 0.31 | 1.37 | 0.64 | 1.41 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/01/25 | 1.66 on 07/17/25 | 1.47 on 04/22/25 | -0.49 on 04/23/25 | 7.28 on 04/22/25 |
| Latest Earnings Date | 07/31/25 | 07/17/25 | 07/22/25 | 07/29/25 | 07/22/25 |
| Most Recent Dividend | 1.350 on 05/30/25 | 0.360 on 07/07/25 | 0.680 on 05/23/25 | 2.055 on 02/13/20 | 3.300 on 06/02/25 |
| Next Ex-Dividends Date | 05/30/25 | 07/07/25 | 08/15/25 | 02/13/20 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 46.31 | 25.81 | 0.00 | 16.24 |