Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | GE | RTX | BA | LMT |
| Company | Huntington Ingalls Industries | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 303.29 | 334.56 | 184.69 | 222.37 | 547.00 |
| High | 303.48 | 336.86 | 184.87 | 223.51 | 550.86 |
| Low | 296.81 | 328.47 | 181.87 | 216.70 | 538.31 |
| Latest | 297.68 | 335.30 | 183.53 | 219.05 | 540.33 |
| Change | -3.27 | +2.54 | -0.68 | -2.58 | -8.35 |
| % Change | -1.09% | +0.76% | -0.37% | -1.16% | -1.52% |
| Volume | 317,400 | 4,377,400 | 3,348,400 | 5,665,700 | 1,029,300 |
| 20-Day Average Volume | 479,975 | 4,805,270 | 5,595,220 | 6,744,845 | 1,187,160 |
| Previous Close | 300.95 | 332.76 | 184.21 | 221.63 | 548.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.53 | 314.29 | 177.53 | 219.28 | 526.51 |
| 20-Day Raw Stochastic | 21.01% | 97.19% | 90.52% | 45.59% | 73.93% |
| 20-Day Relative Strength | 37.11 | 60.59 | 52.85 | 48.77 | 50.71 |
| Weighted Alpha | +9.22 | +37.89 | +19.69 | +5.74 | +9.42 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 8% Sell | 32% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 16% Sell | 8% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 06/05/26 | +2.23% since 06/05/26 | +1.40% since 06/05/26 | +1.67% since 06/05/26 | +3.16% since 06/05/26 |
| Low | 288.73 on 06/10/26 | 318.25 on 06/10/26 | 176.93 on 06/10/26 | 207.95 on 06/10/26 | 516.85 on 06/08/26 |
| High | 303.48 on 06/12/26 | 336.86 on 06/12/26 | 184.87 on 06/12/26 | 223.51 on 06/12/26 | 550.99 on 06/11/26 |
| 1-Month | |||||
| %Chg | -10.76% since 05/12/26 | +12.72% since 05/12/26 | +2.59% since 05/12/26 | -7.52% since 05/12/26 | +3.71% since 05/12/26 |
| Low | 287.43 on 06/03/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 207.95 on 06/10/26 | 510.10 on 06/02/26 |
| High | 339.76 on 05/14/26 | 336.86 on 06/12/26 | 184.87 on 06/12/26 | 244.07 on 05/14/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | -28.19% since 03/12/26 | +9.33% since 03/12/26 | -9.61% since 03/12/26 | +6.98% since 03/12/26 | -17.23% since 03/12/26 |
| Low | 287.43 on 06/03/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 433.41 on 03/18/26 | 336.86 on 06/12/26 | 208.90 on 03/16/26 | 244.07 on 05/14/26 | 660.00 on 03/13/26 |
| 6-Month | |||||
| %Chg | -8.94% since 12/12/25 | +11.84% since 12/12/25 | +2.73% since 12/12/25 | +7.18% since 12/12/25 | +12.51% since 12/12/25 |
| Low | 287.43 on 06/03/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 462.25 on 12/17/25 |
| High | 460.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,729,780 | 349,830,880 | 247,156,720 | 172,677,568 | 124,580,648 |
| Shares Outstanding, K | 39,404 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 12,484,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 605,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 3,099,000,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 149,000,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.23 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 1.380 on 05/29/26 | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 05/29/26 | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 49.30 | 27.95 | 0.00 | 19.52 |