Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIG | PUK | CI | MET | PRU |
Company | Hartford Financial Services Group | Prudential Public Ltd Company ADR | The Cigna Group | Metlife Inc | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 100.27 | 18.57 | 354.00 | 72.23 | 111.70 |
High | 100.80 | 18.83 | 357.21 | 72.60 | 112.30 |
Low | 99.54 | 18.54 | 351.89 | 72.03 | 111.38 |
Last | 100.03 | 18.70 | 352.65 | 72.22 | 112.05 |
Change | +0.21 | +0.25 | -0.53 | +0.26 | +0.58 |
% Change | +0.21% | +1.36% | -0.15% | +0.36% | +0.52% |
Volume | 1,632,000 | 765,000 | 1,188,400 | 2,106,100 | 1,500,100 |
20-Day Average Volume | 1,706,450 | 1,211,350 | 1,350,360 | 2,648,420 | 1,303,150 |
Previous Close | 99.82 | 18.45 | 353.18 | 71.96 | 111.47 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.02 | 18.32 | 356.02 | 72.03 | 113.05 |
20-Day Raw Stochastic | 55.51% | 67.52% | 34.47% | 59.72% | 44.20% |
20-Day Relative Strength | 56.43% | 46.82% | 55.19% | 54.54% | 52.05% |
Weighted Alpha | +46.92 | -37.69 | +39.74 | +21.69 | +29.95 |
Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 04/16/24 | +8.34% since 04/16/24 | +1.67% since 04/16/24 | +4.77% since 04/16/24 | +4.15% since 04/16/24 |
Low | 95.52 on 04/17/24 | 17.32 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
High | 100.80 on 04/23/24 | 18.83 on 04/23/24 | 357.21 on 04/23/24 | 72.60 on 04/23/24 | 112.30 on 04/23/24 |
1-Month | |||||
%Chg | -0.13% since 03/22/24 | -5.84% since 03/22/24 | +0.25% since 03/22/24 | -0.56% since 03/22/24 | -2.23% since 03/22/24 |
Low | 95.52 on 04/17/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
High | 103.64 on 04/08/24 | 19.81 on 03/25/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
3-Month | |||||
%Chg | +16.63% since 01/23/24 | -11.25% since 01/23/24 | +15.85% since 01/23/24 | +3.97% since 01/23/24 | +7.41% since 01/23/24 |
Low | 85.34 on 02/01/24 | 17.12 on 04/16/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
High | 103.64 on 04/08/24 | 22.07 on 01/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
6-Month | |||||
%Chg | +43.91% since 10/23/23 | -7.75% since 10/23/23 | +17.14% since 10/23/23 | +23.47% since 10/23/23 | +25.43% since 10/23/23 |
Low | 68.92 on 10/27/23 | 17.12 on 04/16/24 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
High | 103.64 on 04/08/24 | 23.73 on 11/17/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,738,820 | 25,745,412 | 103,098,992 | 52,216,504 | 40,225,952 |
Shares Outstanding, K | 297,299 | 1,376,760 | 292,355 | 723,020 | 359,000 |
Annual Sales | 24,527,000,000 | 9,371,000,000 | 195,265,000,000 | 66,905,000,000 | 53,979,000,000 |
Annual Net Income | 2,504,000,000 | 1,701,000,000 | 5,164,000,000 | 1,578,000,000 | 2,488,000,000 |
Last Quarter Sales | 6,400,000,000 | 13,715,193,120 | 51,114,000,000 | 19,028,000,000 | 15,084,000,000 |
Last Quarter Net Income | 771,000,000 | 239,416,611 | 1,029,000,000 | 607,000,000 | 1,317,000,000 |
60-Month Beta | 0.89 | 1.29 | 0.56 | 1.04 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 3.06 on 02/01/24 | N/A | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 03/20/24 | 05/02/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.470 on 03/01/24 | 0.284 on 04/01/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 03/01/24 | 04/01/24 | 03/05/24 | 02/05/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.20 | 0.00 | 14.07 | 9.78 | 9.59 |