Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | PUK | CI | AIG | MET |
| Company | Hartford Financial Services Group | Prudential Public Ltd Company ADR | The Cigna Group | American International Group | Metlife Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.27 | 18.65 | 354.00 | 75.04 | 72.49 |
| High | 100.80 | 18.65 | 357.21 | 75.68 | 72.49 |
| Low | 99.54 | 18.65 | 351.89 | 74.68 | 72.49 |
| Last | 100.03 | 18.65 | 352.65 | 74.93 | 72.49 |
| Change | +0.21 | -0.05 | -0.53 | -0.03 | +0.27 |
| % Change | +0.21% | -0.27% | -0.15% | -0.04% | +0.37% |
| Volume | 1,632,000 | 1,000 | 1,188,400 | 3,011,200 | 112 |
| 20-Day Average Volume | 1,706,450 | 1,156,630 | 1,350,360 | 3,726,505 | 2,512,766 |
| Previous Close | 99.82 | 18.70 | 353.18 | 74.96 | 72.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.02 | 18.29 | 356.02 | 75.74 | 72.00 |
| 20-Day Raw Stochastic | 55.51% | 65.67% | 34.47% | 45.97% | 64.15% |
| 20-Day Relative Strength | 56.43% | 46.38% | 55.19% | 51.83% | 55.63% |
| Weighted Alpha | +46.92 | -37.91 | +39.74 | +40.28 | +22.32 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/16/24 | +5.73% since 04/17/24 | +1.67% since 04/16/24 | +1.52% since 04/16/24 | +5.18% since 04/17/24 |
| Low | 95.52 on 04/17/24 | 17.78 on 04/18/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 69.33 on 04/18/24 |
| High | 100.80 on 04/23/24 | 18.83 on 04/23/24 | 357.21 on 04/23/24 | 75.68 on 04/23/24 | 72.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/22/24 | -6.09% since 03/22/24 | +0.25% since 03/22/24 | -1.90% since 03/22/24 | -0.19% since 03/22/24 |
| Low | 95.52 on 04/17/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 |
| High | 103.64 on 04/08/24 | 19.81 on 03/25/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.63% since 01/23/24 | -12.48% since 01/24/24 | +15.85% since 01/23/24 | +8.59% since 01/23/24 | +4.03% since 01/24/24 |
| Low | 85.34 on 02/01/24 | 17.12 on 04/16/24 | 291.44 on 01/25/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 |
| High | 103.64 on 04/08/24 | 22.07 on 01/26/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | +43.91% since 10/23/23 | -8.67% since 10/24/23 | +17.14% since 10/23/23 | +27.04% since 10/23/23 | +22.43% since 10/24/23 |
| Low | 68.92 on 10/27/23 | 17.12 on 04/16/24 | 253.95 on 12/08/23 | 59.11 on 10/24/23 | 57.91 on 10/27/23 |
| High | 103.64 on 04/08/24 | 23.73 on 11/17/23 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,738,820 | 25,745,412 | 103,098,992 | 51,023,880 | 52,216,504 |
| Shares Outstanding, K | 297,299 | 1,376,760 | 292,355 | 680,954 | 723,020 |
| Annual Sales | 24,527,000,000 | 9,371,000,000 | 195,265,000,000 | 46,802,000,000 | 66,905,000,000 |
| Annual Net Income | 2,504,000,000 | 1,701,000,000 | 5,164,000,000 | 3,643,000,000 | 1,578,000,000 |
| Last Quarter Sales | 6,400,000,000 | 13,715,193,120 | 51,114,000,000 | 9,826,000,000 | 19,028,000,000 |
| Last Quarter Net Income | 771,000,000 | 239,416,611 | 1,029,000,000 | 93,000,000 | 607,000,000 |
| 60-Month Beta | 0.89 | 1.29 | 0.56 | 1.03 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 02/01/24 | N/A | 6.79 on 02/02/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 03/20/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.470 on 03/01/24 | 0.284 on 04/01/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/01/24 | 03/05/24 | 03/13/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 0.00 | 14.07 | 11.06 | 9.78 |