Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | CI | PUK | MET | PRU |
| Company | Hartford Financial Services Group | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.72 | 351.28 | 18.00 | 70.22 | 109.03 |
| High | 98.50 | 352.62 | 18.16 | 71.31 | 110.60 |
| Low | 97.29 | 348.02 | 18.00 | 70.03 | 108.85 |
| Last | 98.38 | 351.86 | 18.14 | 71.07 | 110.27 |
| Change | +1.43 | +3.08 | +0.09 | +1.12 | +1.57 |
| % Change | +1.47% | +0.88% | +0.50% | +1.60% | +1.44% |
| Volume | 350,361 | 480,905 | 397,917 | 796,328 | 399,489 |
| 20-Day Average Volume | 1,654,577 | 1,284,215 | 1,178,247 | 2,535,897 | 1,247,604 |
| Previous Close | 96.95 | 348.78 | 18.05 | 69.95 | 108.70 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 356.04 | 18.44 | 72.11 | 113.38 |
| 20-Day Raw Stochastic | 35.82% | 27.72% | 37.26% | 42.66% | 30.76% |
| 20-Day Relative Strength | 52.36% | 53.97% | 41.02% | 50.22% | 47.77% |
| Weighted Alpha | +46.47 | +40.03 | -37.67 | +21.12 | +29.12 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/12/24 | +0.42% since 04/12/24 | +3.54% since 04/12/24 | +1.48% since 04/12/24 | +0.69% since 04/12/24 |
| Low | 95.52 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 99.43 on 04/15/24 | 356.13 on 04/16/24 | 18.21 on 04/18/24 | 71.67 on 04/15/24 | 111.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.96% since 03/19/24 | -0.30% since 03/19/24 | -9.39% since 03/19/24 | -1.69% since 03/19/24 | -2.94% since 03/19/24 |
| Low | 95.52 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 103.64 on 04/08/24 | 365.71 on 03/28/24 | 19.86 on 03/22/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.77% since 01/19/24 | +16.30% since 01/19/24 | -11.38% since 01/19/24 | +3.32% since 01/19/24 | +6.78% since 01/19/24 |
| Low | 85.19 on 01/22/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 103.64 on 04/08/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.73% since 10/19/23 | +13.26% since 10/19/23 | -12.95% since 10/19/23 | +14.95% since 10/19/23 | +18.39% since 10/19/23 |
| Low | 68.92 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 103.64 on 04/08/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,823,138 | 101,967,584 | 24,850,518 | 50,575,248 | 39,023,300 |
| Shares Outstanding, K | 297,299 | 292,355 | 1,376,760 | 723,020 | 359,000 |
| Annual Sales | 24,527,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 2,504,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 6,400,000,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 771,000,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.89 | 0.56 | 1.29 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 02/01/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.470 on 03/01/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 13.79 | 0.00 | 9.36 | 9.24 |