Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hartford Financial Services Group (HIG)

Hartford Financial Services Group (HIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.30 182.44 33.49 39.50 30.51
High 42.48 182.66 33.61 39.98 30.93
Low 41.53 179.71 32.91 39.13 30.12
Last 42.46 180.88 33.06 39.44 30.71
Change -0.34 -3.44 -0.21 -0.60 -0.23
% Change -0.79% -1.87% -0.63% -1.50% -0.74%
Volume 2,797,100 1,210,600 216,600 4,630,300 6,252,100
20-Day Average Volume 2,093,165 2,014,285 231,055 5,396,370 6,576,645
Previous Close 42.80 184.32 33.27 40.04 30.94
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.90 177.92 31.00 38.36 31.32
20-Day Raw Stochastic 44.88% 61.37% 84.64% 58.45% 43.94%
20-Day Relative Strength 54.36% 49.47% 60.54% 55.11% 49.06%
Weighted Alpha -28.40 +7.80 -10.60 -18.80 -40.20
Today's Opinion 8% Buy 72% Sell 56% Buy 24% Buy 56% Sell
Previous Opinion 8% Buy 72% Sell 56% Buy 24% Buy 56% Sell
Last Month's Opinion 40% Sell 56% Sell 24% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg +2.12% since 08/06/20 +4.51% since 08/06/20 +5.79% since 08/06/20 +6.65% since 08/06/20 +4.74% since 08/06/20
Low 41.08 on 08/07/20 172.98 on 08/07/20 30.99 on 08/07/20 36.57 on 08/07/20 28.97 on 08/07/20
High 45.69 on 08/11/20 187.20 on 08/11/20 33.90 on 08/12/20 41.48 on 08/12/20 32.90 on 08/11/20
1-Month  
%Chg +12.93% since 07/13/20 +1.98% since 07/13/20 +7.44% since 07/13/20 +5.43% since 07/13/20 +3.33% since 07/13/20
Low 37.29 on 07/14/20 170.84 on 08/03/20 28.43 on 07/30/20 36.57 on 08/07/20 28.97 on 08/07/20
High 45.69 on 08/11/20 187.20 on 08/11/20 33.90 on 08/12/20 41.48 on 08/12/20 33.04 on 07/16/20
3-Month  
%Chg +32.40% since 05/13/20 -0.07% since 05/13/20 +25.61% since 05/13/20 +28.18% since 05/13/20 +23.04% since 05/13/20
Low 30.26 on 05/14/20 170.79 on 07/10/20 24.12 on 05/22/20 29.18 on 05/14/20 23.48 on 05/14/20
High 48.59 on 06/05/20 217.30 on 06/09/20 33.90 on 08/12/20 43.02 on 06/08/20 39.51 on 06/08/20
6-Month  
%Chg -28.33% since 02/13/20 -18.48% since 02/13/20 -14.06% since 02/13/20 -24.70% since 02/13/20 -39.70% since 02/13/20
Low 19.04 on 03/18/20 118.50 on 03/18/20 15.68 on 03/18/20 22.85 on 03/23/20 16.07 on 03/18/20
High 59.43 on 02/14/20 224.57 on 02/18/20 38.91 on 02/20/20 52.49 on 02/18/20 50.66 on 02/14/20
Key Statistics  
Market Capitalization, $K 15,330,789 67,682,488 43,247,676 36,342,788 26,652,770
Shares Outstanding, K 358,196 367,201 1,299,900 907,662 861,434
Annual Sales 20,740,000,000 153,566,000,000 93,736,000,000 69,620,000,000 49,746,000,000
Annual Net Income 2,085,000,000 5,104,000,000 783,000,000 5,899,000,000 3,348,000,000
Last Quarter Sales 5,068,000,000 39,265,000,000 N/A 14,099,000,000 9,396,000,000
Last Quarter Net Income 468,000,000 1,754,000,000 N/A 145,000,000 -7,928,000,000
60-Month Beta 0.97 0.67 1.42 1.33 1.44
Per-Share Information  
Most Recent Earnings 1.22 on 07/30/20 5.81 on 07/30/20 N/A 0.83 on 08/05/20 0.66 on 08/03/20
Latest Earnings Date 07/30/20 07/30/20 03/11/20 08/05/20 08/03/20
Most Recent Dividend 0.325 on 05/29/20 0.040 on 03/09/20 0.519 on 03/26/20 0.460 on 08/03/20 0.320 on 06/12/20
Next Ex-Dividends Date 08/31/20 03/09/20 03/26/20 08/03/20 09/16/20
Ratios  
Price/Earnings ttm 7.98 9.43 0.00 7.17 13.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar