Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hartford Financial Services Group (HIG)

Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 102.61 363.95 74.11 19.37 78.51
High 103.27 365.71 74.40 19.45 78.70
Low 102.29 363.15 73.89 19.08 78.14
Last 103.05 363.19 74.11 19.27 78.17
Change +0.75 -0.15 +0.19 -0.03 -0.17
% Change +0.73% -0.04% +0.26% -0.16% -0.22%
Volume 1,548,500 1,162,600 2,591,600 2,328,800 4,293,000
20-Day Average Volume 1,929,015 1,537,945 3,089,100 889,490 4,143,085
Previous Close 102.30 363.34 73.92 19.30 78.34
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.99 348.37 72.11 19.97 75.71
20-Day Raw Stochastic 97.54% 92.80% 94.48% 25.09% 91.75%
20-Day Relative Strength 79.22% 73.97% 67.13% 40.50% 69.23%
Weighted Alpha +58.70 +47.30 +32.70 -31.50 +57.50
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +2.49% since 03/21/24 +2.68% since 03/21/24 +1.15% since 03/21/24 -0.72% since 03/21/24 +0.98% since 03/21/24
Low 100.13 on 03/22/24 351.33 on 03/22/24 72.51 on 03/25/24 19.03 on 03/27/24 76.24 on 03/22/24
High 103.27 on 03/28/24 365.71 on 03/28/24 74.39 on 03/28/24 19.86 on 03/22/24 78.70 on 03/28/24
1-Month  
%Chg +7.78% since 02/28/24 +8.37% since 02/28/24 +6.88% since 02/28/24 -4.65% since 02/28/24 +7.92% since 02/28/24
Low 94.32 on 03/04/24 330.71 on 03/01/24 69.24 on 03/01/24 18.60 on 03/20/24 72.01 on 02/29/24
High 103.27 on 03/28/24 365.71 on 03/28/24 74.39 on 03/28/24 21.27 on 03/12/24 78.70 on 03/28/24
3-Month  
%Chg +28.14% since 12/28/23 +21.31% since 12/28/23 +11.80% since 12/28/23 -13.93% since 12/28/23 +15.18% since 12/28/23
Low 80.00 on 12/29/23 291.44 on 01/25/24 64.61 on 02/05/24 18.60 on 03/20/24 66.06 on 01/18/24
High 103.27 on 03/28/24 365.71 on 03/28/24 74.39 on 03/28/24 22.50 on 12/29/23 78.70 on 03/28/24
6-Month  
%Chg +42.89% since 09/28/23 +25.10% since 09/28/23 +17.82% since 09/28/23 -12.01% since 09/28/23 +27.56% since 09/28/23
Low 68.82 on 10/04/23 253.95 on 12/08/23 57.91 on 10/27/23 18.60 on 03/20/24 57.72 on 10/04/23
High 103.27 on 03/28/24 365.71 on 03/28/24 74.39 on 03/28/24 23.73 on 11/17/23 78.70 on 03/28/24
Key Statistics  
Market Capitalization, $K 30,636,664 106,180,416 53,583,016 26,530,164 53,230,168
Shares Outstanding, K 297,299 292,355 723,020 1,376,760 680,954
Annual Sales 24,527,000,000 195,265,000,000 66,905,000,000 19,503,000,000 46,802,000,000
Annual Net Income 2,504,000,000 5,164,000,000 1,578,000,000 1,701,000,000 3,643,000,000
Last Quarter Sales 6,400,000,000 51,114,000,000 19,028,000,000 13,715,193,120 9,826,000,000
Last Quarter Net Income 771,000,000 1,029,000,000 607,000,000 239,416,611 93,000,000
60-Month Beta 0.88 0.55 1.03 1.30 1.02
Per-Share Information  
Most Recent Earnings 3.06 on 02/01/24 6.79 on 02/02/24 1.93 on 01/31/24 N/A 1.79 on 02/13/24
Latest Earnings Date 04/25/24 05/03/24 05/01/24 03/20/24 05/02/24
Most Recent Dividend 0.470 on 03/01/24 1.400 on 03/05/24 0.520 on 02/05/24 0.284 on 04/01/24 0.360 on 03/13/24
Next Ex-Dividends Date 03/01/24 03/05/24 02/05/24 04/01/24 03/13/24
Ratios  
Price/Earnings ttm 11.48 14.48 10.04 0.00 11.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar