Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | ULTA | TSCO | KAR | BBBY |
| Company | Hibbett Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 86.15 | 409.35 | 258.10 | 17.36 | 0.1007 |
| High | 86.24 | 409.35 | 265.71 | 17.44 | 0.1009 |
| Low | 85.99 | 403.13 | 251.26 | 17.23 | 0.0713 |
| Last | 86.04 | 404.37 | 262.36 | 17.41 | 0.0751 |
| Change | -0.47 | -6.18 | +4.23 | -0.09 | -0.0279 |
| % Change | -0.54% | -1.51% | +1.64% | -0.51% | -27.09% |
| Volume | 906,019 | 318,046 | 1,323,343 | 169,706 | 192,179,900 |
| 20-Day Average Volume | 609,217 | 1,064,142 | 1,014,413 | 816,553 | 258,885,891 |
| Previous Close | 86.51 | 410.55 | 258.13 | 17.50 | 0.1030 |
| Industry | Retail - Apparel & Shoes | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.02 | 446.33 | 252.55 | 17.26 | 0.2484 |
| 20-Day Raw Stochastic | 96.15% | 1.10% | 92.82% | 63.11% | 0.78% |
| 20-Day Relative Strength | 67.53% | 26.73% | 63.37% | 60.72% | 31.62% |
| Weighted Alpha | +81.32 | -26.32 | +20.25 | +30.46 | -99.12 |
| Today's Opinion | 88% Buy | 40% Sell | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.74% since 04/18/24 | -4.84% since 04/18/24 | +6.72% since 04/18/24 | +1.76% since 04/18/24 | -62.32% since 04/25/23 |
| Low | 69.60 on 04/19/24 | 403.13 on 04/25/24 | 248.11 on 04/19/24 | 16.83 on 04/19/24 | 0.0713 on 05/02/23 |
| High | 86.70 on 04/23/24 | 424.85 on 04/23/24 | 265.70 on 04/25/24 | 17.68 on 04/24/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +19.95% since 03/25/24 | -19.99% since 03/25/24 | +2.04% since 03/25/24 | +3.51% since 03/25/24 | -82.43% since 03/31/23 |
| Low | 68.63 on 04/16/24 | 403.13 on 04/25/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 0.0713 on 05/02/23 |
| High | 86.70 on 04/23/24 | 529.67 on 04/01/24 | 265.70 on 04/25/24 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +28.38% since 01/25/24 | -17.98% since 01/25/24 | +16.63% since 01/25/24 | +20.28% since 01/25/24 | -97.74% since 02/02/23 |
| Low | 64.00 on 03/15/24 | 403.13 on 04/25/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 86.70 on 04/23/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +81.06% since 10/25/23 | +7.02% since 10/25/23 | +33.27% since 10/25/23 | +28.93% since 10/25/23 | -98.14% since 11/02/22 |
| Low | 43.63 on 11/01/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 86.70 on 04/23/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,020,558 | 19,816,838 | 27,860,484 | 1,890,805 | 32,150 |
| Shares Outstanding, K | 11,797 | 48,269 | 107,932 | 108,046 | 428,099 |
| Annual Sales | 1,728,890,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 7,867,780,000 |
| Annual Net Income | 103,160,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -559,620,000 |
| Last Quarter Sales | 466,590,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,259,110,000 |
| Last Quarter Net Income | 30,880,000 | 394,370,000 | 247,900,000 | 14,300,000 | -392,970,000 |
| 60-Month Beta | 1.75 | 1.30 | 0.84 | 1.45 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/15/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 05/24/24 | 05/23/24 | 04/25/24 | 05/01/24 | 05/03/23 |
| Most Recent Dividend | 0.250 on 03/20/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 02/23/24 | 03/19/20 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 16.09 | 25.37 | 24.73 | 0.00 |