Hibbett Inc (HIBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIBB | ONON | TPR | DECK | GAP |
| Company | Hibbett Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.49 | 54.29 | 102.51 | 101.70 | 20.37 |
| High | 87.50 | 54.37 | 104.23 | 102.67 | 20.55 |
| Low | 87.48 | 52.93 | 101.79 | 101.01 | 20.13 |
| Last | 87.49 | 53.12 | 103.42 | 101.91 | 20.19 |
| Change | +0.01 | -1.12 | +1.26 | +0.69 | -0.15 |
| % Change | +0.01% | -2.06% | +1.23% | +0.68% | -0.74% |
| Volume | 1,059,800 | 2,955,400 | 3,404,100 | 3,412,600 | 7,965,800 |
| 20-Day Average Volume | 554,915 | 5,503,855 | 3,965,680 | 3,354,810 | 8,599,575 |
| Previous Close | 87.48 | 54.24 | 102.16 | 101.22 | 20.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 52.99 | 92.65 | 102.49 | 21.80 |
| 20-Day Raw Stochastic | 91.49% | 45.58% | 96.14% | 50.21% | 9.07% |
| 20-Day Relative Strength | 66.71% | 49.04% | 77.16% | 45.17% | 38.10% |
| Weighted Alpha | +84.53 | +23.27 | +159.44 | -36.96 | -14.03 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/17/24 | +1.30% since 07/11/25 | +5.07% since 07/11/25 | +0.18% since 07/11/25 | -11.56% since 07/11/25 |
| Low | 87.40 on 07/18/24 | 51.55 on 07/15/25 | 98.43 on 07/14/25 | 94.68 on 07/16/25 | 19.87 on 07/16/25 |
| High | 87.53 on 07/23/24 | 54.41 on 07/17/25 | 104.23 on 07/18/25 | 102.67 on 07/18/25 | 22.76 on 07/14/25 |
| 1-Month | |||||
| %Chg | +0.49% since 06/24/24 | +2.41% since 06/18/25 | +22.77% since 06/18/25 | +0.90% since 06/18/25 | -3.21% since 06/18/25 |
| Low | 87.05 on 06/25/24 | 50.75 on 06/26/25 | 83.26 on 06/23/25 | 94.68 on 07/16/25 | 19.87 on 07/16/25 |
| High | 87.53 on 07/23/24 | 55.95 on 07/02/25 | 104.23 on 07/18/25 | 109.08 on 07/02/25 | 23.40 on 07/07/25 |
| 3-Month | |||||
| %Chg | +1.13% since 04/24/24 | +24.99% since 04/17/25 | +62.51% since 04/17/25 | -3.56% since 04/17/25 | +5.54% since 04/17/25 |
| Low | 85.61 on 06/05/24 | 40.32 on 04/21/25 | 61.60 on 04/21/25 | 94.68 on 07/16/25 | 18.47 on 04/21/25 |
| High | 87.53 on 07/23/24 | 61.29 on 05/28/25 | 104.23 on 07/18/25 | 133.43 on 05/12/25 | 29.29 on 05/22/25 |
| 6-Month | |||||
| %Chg | +32.24% since 01/24/24 | -8.38% since 01/17/25 | +44.87% since 01/17/25 | -51.45% since 01/17/25 | -13.94% since 01/17/25 |
| Low | 64.00 on 03/15/24 | 34.59 on 04/04/25 | 58.39 on 04/09/25 | 93.72 on 04/04/25 | 16.99 on 04/04/25 |
| High | 87.53 on 07/23/24 | 64.05 on 01/30/25 | 104.23 on 07/18/25 | 223.98 on 01/30/25 | 29.29 on 05/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,330 | 33,447,168 | 21,479,300 | 15,229,024 | 7,603,635 |
| Shares Outstanding, K | 11,948 | 629,653 | 207,690 | 149,436 | 376,604 |
| Annual Sales | 1,728,890,000 | 2,633,360,000 | 6,671,200,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 103,160,000 | 275,230,000 | 816,000,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 447,160,000 | 808,270,000 | 1,584,600,000 | 1,021,780,000 | 3,463,000,000 |
| Last Quarter Net Income | 32,500,000 | 63,070,000 | 203,300,000 | 151,410,000 | 193,000,000 |
| 60-Month Beta | 1.88 | 2.25 | 1.47 | 0.99 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 06/05/24 | 0.23 on 05/13/25 | 1.03 on 05/08/25 | 1.00 on 05/22/25 | 0.51 on 05/29/25 |
| Latest Earnings Date | 08/23/24 | 08/12/25 | 08/14/25 | 07/24/25 | 09/04/25 |
| Most Recent Dividend | 0.250 on 03/20/24 | N/A | 0.350 on 06/06/25 | N/A | 0.165 on 07/09/25 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 06/06/25 | N/A | 07/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 77.49 | 20.56 | 15.96 | 8.81 |