Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | SCI | MATW | CSV | |
| Company | Hillenbrand Inc | Service Corp International | Matthews Intl Corp | Carriage Services | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 47.10 | 68.37 | 25.56 | 23.49 | |
| High | 48.34 | 68.93 | 26.47 | 24.29 | |
| Low | 46.70 | 67.96 | 25.42 | 23.49 | |
| Last | 48.02 | 68.79 | 26.43 | 24.00 | |
| Change | +0.72 | +0.53 | +0.71 | +0.43 | |
| % Change | +1.52% | +0.78% | +2.76% | +1.82% | |
| Volume | 282,007 | 1,056,062 | 125,530 | 89,946 | |
| 20-Day Average Volume | 282,810 | 719,678 | 150,816 | 79,577 | |
| Previous Close | 47.30 | 68.26 | 25.72 | 23.57 | |
| Industry | Industrial Services | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 48.41 | 71.45 | 28.09 | 25.20 | |
| 20-Day Raw Stochastic | 38.95% | 11.89% | 16.56% | 19.56% | |
| 20-Day Relative Strength | 50.91% | 39.00% | 39.38% | 43.37% | |
| Weighted Alpha | +6.37 | +1.64 | -37.35 | -17.62 | |
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | 56% Sell | |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 40% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/12/24 | -1.46% since 04/12/24 | -0.86% since 04/12/24 | -0.99% since 04/12/24 | |
| Low | 46.39 on 04/16/24 | 67.96 on 04/19/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | |
| High | 48.34 on 04/19/24 | 70.54 on 04/15/24 | 26.78 on 04/15/24 | 24.90 on 04/15/24 | |
| 1-Month | |||||
| %Chg | +0.80% since 03/19/24 | -5.92% since 03/19/24 | -8.26% since 03/19/24 | -7.62% since 03/19/24 | |
| Low | 46.39 on 04/16/24 | 67.96 on 04/19/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | |
| High | 50.58 on 04/01/24 | 74.94 on 03/28/24 | 31.52 on 04/01/24 | 27.29 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +5.91% since 01/19/24 | +2.08% since 01/19/24 | -20.70% since 01/19/24 | +2.52% since 01/19/24 | |
| Low | 43.34 on 02/08/24 | 64.10 on 02/06/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 | |
| High | 50.58 on 04/01/24 | 75.97 on 03/07/24 | 35.19 on 01/26/24 | 27.47 on 02/22/24 | |
| 6-Month | |||||
| %Chg | +24.99% since 10/19/23 | +25.69% since 10/19/23 | -29.26% since 10/19/23 | +4.30% since 10/19/23 | |
| Low | 37.19 on 10/30/23 | 52.89 on 11/01/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 | |
| High | 50.58 on 04/01/24 | 75.97 on 03/07/24 | 39.12 on 12/27/23 | 27.47 on 02/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,318,190 | 10,001,046 | 789,141 | 356,873 | |
| Shares Outstanding, K | 70,152 | 146,514 | 30,682 | 15,141 | |
| Annual Sales | 2,826,000,000 | 4,099,780,000 | 1,880,900,000 | 382,520,000 | |
| Annual Net Income | 569,700,000 | 537,320,000 | 39,290,000 | 33,410,000 | |
| Last Quarter Sales | 773,300,000 | 1,055,800,000 | 449,990,000 | 98,830,000 | |
| Last Quarter Net Income | 17,200,000 | 138,400,000 | -2,300,000 | 11,640,000 | |
| 60-Month Beta | 1.49 | 0.81 | 1.12 | 0.84 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 0.93 on 02/12/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 | |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/02/24 | 05/01/24 | |
| Most Recent Dividend | 0.222 on 03/14/24 | 0.290 on 03/14/24 | 0.240 on 02/02/24 | 0.112 on 02/02/24 | |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/02/24 | 02/02/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 19.74 | 9.49 | 10.65 | |