Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | GIC |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Global Industrial Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.46 | 1,045.73 | 122.73 | 87.92 | 27.20 |
| High | 21.55 | 1,045.73 | 123.92 | 88.61 | 27.20 |
| Low | 20.61 | 1,024.59 | 121.83 | 85.82 | 26.69 |
| Last | 20.99 | 1,032.31 | 123.09 | 86.43 | 27.08 |
| Change | -0.13 | -7.07 | +1.12 | -2.05 | -0.05 |
| % Change | -0.62% | -0.68% | +0.92% | -2.32% | -0.18% |
| Volume | 129,014 | 232,258 | 200,005 | 258,516 | 22,667 |
| 20-Day Average Volume | 521,900 | 292,940 | 438,455 | 864,472 | 74,827 |
| Previous Close | 21.12 | 1,039.38 | 121.97 | 88.48 | 27.13 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 1,040.11 | 123.94 | 86.70 | 27.50 |
| 20-Day Raw Stochastic | 45.70% | 32.53% | 44.02% | 52.46% | 32.55% |
| 20-Day Relative Strength | 48.18% | 45.39% | 50.02% | 54.50% | 50.33% |
| Weighted Alpha | -49.04 | +4.75 | -10.26 | +7.89 | -12.89 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 24% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 07/09/25 | -1.39% since 07/09/25 | -5.07% since 07/09/25 | -4.42% since 07/09/25 | -4.27% since 07/09/25 |
| Low | 20.66 on 07/16/25 | 1,024.58 on 07/16/25 | 121.86 on 07/16/25 | 85.82 on 07/16/25 | 26.69 on 07/16/25 |
| High | 23.60 on 07/10/25 | 1,076.78 on 07/14/25 | 133.36 on 07/10/25 | 92.68 on 07/10/25 | 28.59 on 07/10/25 |
| 1-Month | |||||
| %Chg | +2.05% since 06/16/25 | -3.83% since 06/16/25 | +3.00% since 06/16/25 | +5.62% since 06/16/25 | +1.71% since 06/16/25 |
| Low | 18.72 on 06/23/25 | 1,008.59 on 06/26/25 | 115.31 on 06/23/25 | 80.08 on 06/23/25 | 26.24 on 06/17/25 |
| High | 23.60 on 07/10/25 | 1,076.78 on 07/14/25 | 133.36 on 07/10/25 | 92.68 on 07/10/25 | 28.59 on 07/10/25 |
| 3-Month | |||||
| %Chg | +2.75% since 04/16/25 | +4.61% since 04/16/25 | +12.06% since 04/16/25 | +14.31% since 04/16/25 | +22.75% since 04/16/25 |
| Low | 18.46 on 06/03/25 | 968.10 on 04/21/25 | 106.74 on 04/21/25 | 74.30 on 05/07/25 | 20.98 on 04/21/25 |
| High | 23.60 on 07/10/25 | 1,103.69 on 05/19/25 | 133.36 on 07/10/25 | 92.68 on 07/10/25 | 28.59 on 07/10/25 |
| 6-Month | |||||
| %Chg | -37.44% since 01/16/25 | -7.17% since 01/16/25 | -11.24% since 01/16/25 | +6.60% since 01/16/25 | +8.80% since 01/16/25 |
| Low | 18.36 on 04/07/25 | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | 20.79 on 04/09/25 |
| High | 35.59 on 01/23/25 | 1,139.15 on 01/29/25 | 151.79 on 01/27/25 | 92.68 on 07/10/25 | 28.59 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,989 | 49,930,780 | 5,465,476 | 4,926,212 | 1,040,734 |
| Shares Outstanding, K | 70,454 | 48,039 | 44,810 | 55,676 | 38,361 |
| Annual Sales | 3,182,800,000 | 17,168,000,000 | 4,540,600,000 | 3,820,950,000 | 1,315,900,000 |
| Annual Net Income | -211,000,000 | 1,909,000,000 | 123,600,000 | 258,590,000 | 61,000,000 |
| Last Quarter Sales | 715,900,000 | 4,306,000,000 | 939,400,000 | 971,150,000 | 321,000,000 |
| Last Quarter Net Income | -40,900,000 | 479,000,000 | -27,300,000 | 56,850,000 | 13,600,000 |
| 60-Month Beta | 1.46 | 1.18 | 1.55 | 0.87 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/29/25 | 9.86 on 05/01/25 | -0.61 on 04/30/25 | 1.08 on 07/01/25 | 0.35 on 04/29/25 |
| Latest Earnings Date | 08/06/25 | 08/01/25 | 07/30/25 | 07/01/25 | 07/29/25 |
| Most Recent Dividend | 0.225 on 06/16/25 | 2.260 on 05/12/25 | N/A | 0.850 on 07/09/25 | 0.260 on 05/12/25 |
| Next Ex-Dividends Date | 06/16/25 | 05/12/25 | N/A | 07/09/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 26.98 | 50.61 | 24.44 | 17.49 |