Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | VMC | MLM | CX | EXP |
| Company | Huitao Technology CO Ltd | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 201.74 | 405.42 | 6.80 | 164.31 |
| High | 0.5000 | 202.88 | 408.17 | 6.91 | 165.29 |
| Low | 0.4800 | 199.80 | 404.00 | 6.67 | 161.63 |
| Last | 0.4800 | 200.62 | 406.38 | 6.68 | 162.50 |
| Change | -0.0001 | -1.73 | -0.18 | -0.12 | -1.59 |
| % Change | -0.02% | -0.85% | -0.04% | -1.76% | -0.97% |
| Volume | 1,281,500 | 1,021,600 | 623,700 | 7,316,000 | 523,700 |
| 20-Day Average Volume | 4,729,770 | 725,110 | 386,165 | 9,113,625 | 345,680 |
| Previous Close | 0.4801 | 202.35 | 406.56 | 6.80 | 164.09 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 213.80 | 434.21 | 7.41 | 179.24 |
| 20-Day Raw Stochastic | 14.12% | 3.39% | 4.15% | 0.56% | 2.53% |
| 20-Day Relative Strength | 38.78% | 32.04% | 32.60% | 35.58% | 32.29% |
| Weighted Alpha | -79.15 | +23.10 | +22.10 | +75.70 | +39.30 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -4.73% since 09/15/23 | -4.41% since 09/15/23 | -2.05% since 09/15/23 | -6.58% since 09/15/23 |
| Low | 0.3600 on 09/24/20 | 199.80 on 09/22/23 | 404.00 on 09/22/23 | 6.67 on 09/22/23 | 161.63 on 09/22/23 |
| High | 0.5630 on 09/28/20 | 212.63 on 09/18/23 | 430.48 on 09/18/23 | 7.25 on 09/20/23 | 175.62 on 09/20/23 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -6.51% since 08/22/23 | -6.86% since 08/22/23 | -17.12% since 08/22/23 | -8.77% since 08/22/23 |
| Low | 0.3600 on 09/24/20 | 199.80 on 09/22/23 | 404.00 on 09/22/23 | 6.67 on 09/22/23 | 161.63 on 09/22/23 |
| High | 1.4300 on 08/31/20 | 223.96 on 09/01/23 | 461.35 on 09/01/23 | 8.46 on 08/30/23 | 195.96 on 09/01/23 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -6.01% since 06/22/23 | -7.48% since 06/22/23 | -2.91% since 06/22/23 | -6.58% since 06/22/23 |
| Low | 0.3600 on 09/24/20 | 199.80 on 09/22/23 | 404.00 on 09/22/23 | 6.55 on 07/06/23 | 161.63 on 09/22/23 |
| High | 2.0600 on 07/17/20 | 229.75 on 08/07/23 | 463.41 on 07/27/23 | 8.46 on 08/30/23 | 195.96 on 09/01/23 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +22.55% since 03/22/23 | +23.76% since 03/22/23 | +32.28% since 03/22/23 | +17.32% since 03/22/23 |
| Low | 0.3113 on 06/04/20 | 161.69 on 03/24/23 | 326.61 on 03/24/23 | 4.94 on 03/24/23 | 135.17 on 04/06/23 |
| High | 2.0600 on 07/17/20 | 229.75 on 08/07/23 | 463.41 on 07/27/23 | 8.46 on 08/30/23 | 195.96 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 26,655,576 | 25,182,962 | 9,677,844 | 5,757,699 |
| Shares Outstanding, K | 17,970 | 132,866 | 61,969 | 1,448,779 | 35,432 |
| Annual Sales | 43,650,000 | 7,315,200,000 | 6,160,700,000 | 15,577,000,000 | 2,148,070,000 |
| Annual Net Income | -14,390,000 | 575,600,000 | 866,800,000 | 858,000,000 | 461,540,000 |
| Last Quarter Sales | N/A | 2,112,900,000 | 1,820,800,000 | 4,566,080,000 | 601,520,000 |
| Last Quarter Net Income | N/A | 308,600,000 | 348,300,000 | 271,850,000 | 120,850,000 |
| 60-Month Beta | N/A | 0.79 | 0.90 | 1.45 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 08/03/23 | 5.60 on 07/27/23 | 0.18 on 07/27/23 | 3.55 on 07/27/23 |
| Latest Earnings Date | 11/20/20 | 11/01/23 | 11/01/23 | 10/26/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.430 on 08/16/23 | 0.740 on 08/31/23 | 0.050 on 12/13/19 | 0.250 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 08/16/23 | 08/31/23 | 12/13/19 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.17 | 26.25 | 17.44 | 12.37 |
