Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | VMC | MLM | CX | EXP |
| Company | Huitao Technology CO Ltd | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 256.28 | 589.80 | 8.04 | 242.65 |
| High | 0.5000 | 257.45 | 594.40 | 8.08 | 244.43 |
| Low | 0.4800 | 251.32 | 572.57 | 7.84 | 236.93 |
| Last | 0.4800 | 252.06 | 575.89 | 7.99 | 238.19 |
| Change | -0.0001 | -3.01 | -11.24 | -0.09 | -4.19 |
| % Change | -0.02% | -1.18% | -1.91% | -1.11% | -1.73% |
| Volume | 1,281,500 | 613,800 | 1,076,900 | 6,100,500 | 525,200 |
| 20-Day Average Volume | 4,729,770 | 615,490 | 421,460 | 7,933,290 | 283,045 |
| Previous Close | 0.4801 | 255.07 | 587.13 | 8.08 | 242.38 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 265.99 | 604.33 | 8.66 | 259.40 |
| 20-Day Raw Stochastic | 14.12% | 2.93% | 6.14% | 10.53% | 3.52% |
| 20-Day Relative Strength | 38.78% | 39.77% | 43.71% | 41.45% | 39.08% |
| Weighted Alpha | -79.15 | +41.39 | +58.77 | +31.62 | +59.52 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -4.08% since 04/12/24 | -4.35% since 04/12/24 | -6.66% since 04/12/24 | -6.56% since 04/12/24 |
| Low | 0.3600 on 09/24/20 | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.84 on 04/19/24 | 236.93 on 04/19/24 |
| High | 0.5630 on 09/28/20 | 268.41 on 04/15/24 | 619.49 on 04/15/24 | 8.71 on 04/15/24 | 260.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -6.30% since 03/19/24 | -4.38% since 03/19/24 | -3.27% since 03/19/24 | -6.29% since 03/19/24 |
| Low | 0.3600 on 09/24/20 | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.84 on 04/19/24 | 236.93 on 04/19/24 |
| High | 1.4300 on 08/31/20 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +11.49% since 01/19/24 | +13.93% since 01/19/24 | +7.10% since 01/19/24 | +16.50% since 01/19/24 |
| Low | 0.3600 on 09/24/20 | 219.73 on 01/24/24 | 494.60 on 01/24/24 | 7.39 on 01/22/24 | 203.98 on 01/23/24 |
| High | 2.0600 on 07/17/20 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +24.36% since 10/19/23 | +40.21% since 10/19/23 | +32.50% since 10/19/23 | +51.37% since 10/19/23 |
| Low | 0.3113 on 06/04/20 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 145.03 on 10/27/23 |
| High | 2.0600 on 07/17/20 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 33,340,480 | 35,543,356 | 11,575,744 | 8,205,646 |
| Shares Outstanding, K | 17,970 | 132,272 | 61,719 | 1,448,779 | 34,450 |
| Annual Sales | 43,650,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | -14,390,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | N/A | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 |
| Last Quarter Net Income | N/A | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 |
| 60-Month Beta | N/A | 0.83 | 0.96 | 1.47 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 11/20/20 | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.49 | 30.37 | 67.33 | 16.90 |