Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Huitao Technology CO Ltd (HHT)

Huitao Technology CO Ltd (HHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.4495 126.80 218.65 3.54 80.01
High 0.5431 130.71 225.30 3.56 81.89
Low 0.4310 126.80 217.99 3.45 79.90
Last 0.4900 130.71 225.30 3.54 81.48
Change +0.0200 +2.17 +4.38 -0.02 +0.66
% Change +4.26% +1.69% +1.98% -0.56% +0.82%
Volume 3,525,664 385,681 187,970 3,277,136 209,173
20-Day Average Volume 5,428,949 828,474 651,874 8,754,684 311,340
Previous Close 0.4700 128.54 220.92 3.56 80.82
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7459 126.66 215.07 3.54 83.78
20-Day Raw Stochastic 11.99% 70.82% 82.24% 40.72% 27.29%
20-Day Relative Strength 38.58% 55.36% 57.08% 52.81% 48.17%
Weighted Alpha -78.03 -2.70 -11.10 +0.80 -1.40
Today's Opinion 56% Sell 88% Buy 40% Buy 72% Buy 48% Buy
Previous Opinion 56% Sell 88% Buy 40% Buy 88% Buy 48% Buy
Last Month's Opinion 24% Sell 16% Buy 16% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg -4.25% since 09/18/20 -0.91% since 09/18/20 -0.26% since 09/18/20 -7.83% since 09/18/20 -5.30% since 09/18/20
Low 0.3600 on 09/24/20 124.58 on 09/21/20 215.74 on 09/21/20 3.44 on 09/24/20 78.23 on 09/24/20
High 0.5431 on 09/25/20 132.08 on 09/23/20 225.43 on 09/23/20 3.73 on 09/21/20 88.38 on 09/23/20
1-Month  
%Chg -36.49% since 08/25/20 +4.57% since 08/25/20 +6.31% since 08/25/20 -0.28% since 08/25/20 -1.72% since 08/25/20
Low 0.3600 on 09/24/20 119.28 on 09/01/20 201.04 on 09/09/20 3.08 on 09/08/20 78.23 on 09/24/20
High 1.4300 on 08/31/20 134.70 on 09/18/20 229.74 on 09/18/20 4.18 on 09/16/20 89.55 on 09/18/20
3-Month  
%Chg -34.89% since 06/25/20 +11.37% since 06/25/20 +9.14% since 06/25/20 +22.57% since 06/25/20 +15.56% since 06/25/20
Low 0.3600 on 09/24/20 111.51 on 06/26/20 198.81 on 06/26/20 2.61 on 07/10/20 67.10 on 06/26/20
High 2.0600 on 07/17/20 136.14 on 08/11/20 230.43 on 08/11/20 4.18 on 09/16/20 89.55 on 09/18/20
6-Month  
%Chg -42.25% since 03/25/20 +35.99% since 03/25/20 +23.38% since 03/25/20 +104.05% since 03/25/20 +52.23% since 03/25/20
Low 0.3113 on 06/04/20 88.60 on 05/14/20 151.94 on 05/14/20 1.66 on 04/03/20 48.50 on 04/03/20
High 2.0600 on 07/17/20 136.14 on 08/11/20 230.46 on 06/08/20 4.18 on 09/16/20 89.55 on 09/18/20
Key Statistics  
Market Capitalization, $K 8,446 17,024,862 13,756,468 5,236,201 3,374,800
Shares Outstanding, K 17,970 132,448 62,269 1,470,843 41,757
Annual Sales 43,650,000 4,929,100,000 4,739,100,000 13,130,000,000 1,450,810,000
Annual Net Income -14,390,000 617,660,000 611,900,000 143,000,000 70,890,000
Last Quarter Sales N/A 1,322,580,000 1,270,600,000 2,911,550,000 428,020,000
Last Quarter Net Income N/A 209,920,000 217,600,000 -43,710,000 96,210,000
60-Month Beta N/A 0.82 0.92 1.47 1.38
Per-Share Information  
Most Recent Earnings N/A 1.60 on 08/04/20 3.49 on 07/28/20 N/A 1.57 on 07/30/20
Latest Earnings Date 01/03/20 11/04/20 11/03/20 10/22/20 10/29/20
Most Recent Dividend N/A 0.340 on 08/18/20 0.570 on 08/31/20 0.050 on 12/13/19 0.100 on 04/09/20
Next Ex-Dividends Date N/A 08/18/20 08/31/20 12/13/19 04/09/20
Ratios  
Price/Earnings ttm 0.00 26.17 22.11 117.67 13.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar