Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHT | VMC | MLM | CX | EXP |
Company | Huitao Technology CO Ltd | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.4900 | 253.99 | 584.47 | 8.00 | 247.77 |
High | 0.5000 | 256.95 | 593.11 | 8.22 | 252.48 |
Low | 0.4800 | 250.77 | 578.45 | 7.82 | 246.13 |
Last | 0.4800 | 257.05 | 593.52 | 8.24 | 252.20 |
Change | -0.0001 | +0.65 | +1.70 | +0.12 | -0.93 |
% Change | -0.02% | +0.25% | +0.29% | +1.48% | -0.37% |
Volume | 1,281,500 | 293,352 | 152,491 | 6,179,263 | 75,983 |
20-Day Average Volume | 4,729,770 | 612,901 | 400,091 | 7,220,951 | 274,838 |
Previous Close | 0.4801 | 256.40 | 591.82 | 8.12 | 253.13 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6407 | 262.67 | 600.80 | 8.56 | 255.81 |
20-Day Raw Stochastic | 14.12% | 25.31% | 37.60% | 18.69% | 41.22% |
20-Day Relative Strength | 38.78% | 46.16% | 51.62% | 44.43% | 49.84% |
Weighted Alpha | -79.15 | +42.22 | +61.62 | +30.16 | +69.12 |
Today's Opinion | 56% Sell | 40% Buy | 72% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 09/23/20 | +0.70% since 04/18/24 | +0.98% since 04/18/24 | +0.12% since 04/18/24 | +3.79% since 04/18/24 |
Low | 0.3600 on 09/24/20 | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 |
High | 0.5630 on 09/28/20 | 260.01 on 04/23/24 | 598.65 on 04/24/24 | 8.35 on 04/23/24 | 256.90 on 04/24/24 |
1-Month | |||||
%Chg | -55.96% since 08/28/20 | -5.78% since 03/25/24 | -1.97% since 03/25/24 | -5.82% since 03/25/24 | -6.19% since 03/25/24 |
Low | 0.3600 on 09/24/20 | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 |
High | 1.4300 on 08/31/20 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
3-Month | |||||
%Chg | -43.46% since 06/30/20 | +14.97% since 01/25/24 | +17.45% since 01/25/24 | -0.37% since 01/25/24 | +18.44% since 01/25/24 |
Low | 0.3600 on 09/24/20 | 222.00 on 01/26/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | 214.36 on 01/26/24 |
High | 2.0600 on 07/17/20 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
6-Month | |||||
%Chg | -52.00% since 03/30/20 | +26.30% since 10/25/23 | +44.49% since 10/25/23 | +34.83% since 10/25/23 | +65.38% since 10/25/23 |
Low | 0.3113 on 06/04/20 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/30/23 | 145.03 on 10/27/23 |
High | 2.0600 on 07/17/20 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,626 | 33,914,540 | 36,526,540 | 11,764,086 | 8,720,329 |
Shares Outstanding, K | 17,970 | 132,272 | 61,719 | 1,448,779 | 34,450 |
Annual Sales | 43,650,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 |
Annual Net Income | -14,390,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 |
Last Quarter Sales | N/A | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 |
Last Quarter Net Income | N/A | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 |
60-Month Beta | N/A | 0.83 | 0.96 | 1.47 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 |
Latest Earnings Date | 11/20/20 | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.10 | 30.75 | 68.92 | 17.67 |