Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | WPP | IPG | NCMI |
| Company | Harte-Hanks | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.93 | 95.30 | 49.44 | 31.10 | 4.53 |
| High | 7.00 | 97.25 | 50.14 | 31.34 | 4.61 |
| Low | 6.93 | 95.08 | 49.11 | 30.54 | 4.45 |
| Last | 6.98 | 96.71 | 50.11 | 31.16 | 4.59 |
| Change | unch | +0.73 | -0.14 | -0.24 | -0.04 |
| % Change | unch | +0.76% | -0.28% | -0.76% | -0.86% |
| Volume | 2,262 | 2,094,884 | 366,131 | 5,301,922 | 374,083 |
| 20-Day Average Volume | 14,693 | 1,678,734 | 304,867 | 3,621,861 | 905,109 |
| Previous Close | 6.98 | 95.98 | 50.25 | 31.40 | 4.63 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 93.50 | 47.78 | 31.24 | 4.91 |
| 20-Day Raw Stochastic | 31.50% | 89.92% | 96.48% | 37.80% | 19.71% |
| 20-Day Relative Strength | 41.49% | 61.27% | 63.88% | 46.38% | 47.94% |
| Weighted Alpha | -1.85 | +13.82 | -6.80 | -11.36 | +28.69 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/18/24 | +5.69% since 04/18/24 | +4.16% since 04/18/24 | +2.53% since 04/18/24 | +3.61% since 04/18/24 |
| Low | 6.91 on 04/22/24 | 91.02 on 04/19/24 | 47.95 on 04/19/24 | 30.21 on 04/19/24 | 4.32 on 04/19/24 |
| High | 7.09 on 04/19/24 | 97.25 on 04/25/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 4.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.55% since 03/25/24 | +3.58% since 03/25/24 | +7.62% since 03/25/24 | -3.86% since 03/25/24 | -14.21% since 03/25/24 |
| Low | 6.75 on 04/03/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 4.32 on 04/19/24 |
| High | 7.50 on 03/27/24 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 5.69 on 04/03/24 |
| 3-Month | |||||
| %Chg | -9.94% since 01/25/24 | +6.30% since 01/25/24 | +2.62% since 01/25/24 | -5.35% since 01/25/24 | +9.55% since 01/25/24 |
| Low | 6.75 on 04/03/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 3.65 on 02/06/24 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | +15.95% since 10/25/23 | +30.00% since 10/25/23 | +20.51% since 10/25/23 | +12.53% since 10/25/23 | +28.21% since 10/25/23 |
| Low | 5.75 on 10/26/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 3.51 on 10/26/23 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,541 | 18,796,146 | 10,839,478 | 11,847,942 | 449,226 |
| Shares Outstanding, K | 7,241 | 195,834 | 215,711 | 377,323 | 97,025 |
| Annual Sales | 191,490,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
| Annual Net Income | -1,570,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
| Last Quarter Sales | 49,490,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 90,800,000 |
| Last Quarter Net Income | -1,980,000 | 318,600,000 | 89,613,343 | 463,200,000 | 23,600,000 |
| 60-Month Beta | 0.64 | 0.97 | 1.35 | 1.13 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/14/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.20 on 03/18/24 |
| Latest Earnings Date | 05/07/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/14/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | 02/26/16 | 03/08/24 | 06/07/24 | 02/29/24 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 12.50 | 0.00 | 10.33 | 0.00 |