Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | IPG | WPP | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.05 | 93.07 | 30.52 | 47.91 | 5.34 |
| High | 7.11 | 93.51 | 30.60 | 48.28 | 5.60 |
| Low | 6.89 | 91.45 | 30.19 | 47.60 | 5.34 |
| Last | 7.05 | 91.50 | 30.39 | 48.11 | 5.54 |
| Change | +0.12 | -0.95 | +0.12 | +0.34 | +0.23 |
| % Change | +1.73% | -1.03% | +0.40% | +0.71% | +4.33% |
| Volume | 12,100 | 1,601,400 | 3,788,000 | 366,700 | 431,700 |
| 20-Day Average Volume | 15,475 | 1,526,170 | 3,387,775 | 269,275 | 550,205 |
| Previous Close | 6.93 | 92.45 | 30.27 | 47.77 | 5.31 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 93.31 | 31.63 | 47.06 | 5.73 |
| 20-Day Raw Stochastic | 29.41% | 22.61% | 10.23% | 89.86% | 26.26% |
| 20-Day Relative Strength | 42.58% | 48.82% | 38.34% | 56.31% | 45.08% |
| Weighted Alpha | -1.40 | +2.99 | -17.37 | -13.99 | -11.67 |
| Today's Opinion | 8% Sell | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/11/24 | -1.17% since 04/11/24 | -1.71% since 04/11/24 | -0.58% since 04/11/24 | -0.72% since 04/11/24 |
| Low | 6.88 on 04/12/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 7.26 on 04/12/24 | 94.10 on 04/17/24 | 31.02 on 04/15/24 | 48.35 on 04/15/24 | 5.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.56% since 03/18/24 | -1.35% since 03/18/24 | -6.29% since 03/18/24 | +7.34% since 03/18/24 | -4.15% since 03/18/24 |
| Low | 6.75 on 04/03/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 44.37 on 03/20/24 | 5.29 on 04/17/24 |
| High | 7.80 on 03/20/24 | 97.49 on 03/28/24 | 33.28 on 03/21/24 | 48.41 on 04/11/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.11% since 01/18/24 | +4.05% since 01/18/24 | -4.34% since 01/18/24 | +3.82% since 01/18/24 | -15.03% since 01/18/24 |
| Low | 6.75 on 04/03/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 7.12 on 01/24/24 |
| 6-Month | |||||
| %Chg | +20.10% since 10/18/23 | +21.47% since 10/18/23 | +4.68% since 10/18/23 | +11.29% since 10/18/23 | +30.05% since 10/18/23 |
| Low | 5.63 on 10/24/23 | 73.28 on 10/20/23 | 27.20 on 10/20/23 | 41.13 on 10/20/23 | 3.83 on 11/02/23 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,179 | 18,231,138 | 11,421,568 | 10,269,022 | 1,426,027 |
| Shares Outstanding, K | 7,241 | 197,200 | 377,323 | 214,968 | 268,555 |
| Annual Sales | 191,490,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -1,570,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 49,490,000 | 4,060,900,000 | 3,023,300,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -1,980,000 | 425,700,000 | 463,200,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 0.64 | 0.97 | 1.13 | 1.35 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/14/24 | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | 0.12 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/14/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/26/16 | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 12.06 | 10.12 | 0.00 | 16.39 |