Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Harte-Hanks (HHS)

Harte-Hanks (HHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 11.34 65.14 26.59 42.54 7.23
High 11.62 65.54 26.68 42.58 7.31
Low 10.79 64.46 26.30 41.85 7.10
Last 10.81 64.99 26.49 42.04 7.16
Change -0.68 -0.81 -0.44 -1.37 -0.14
% Change -5.92% -1.23% -1.63% -3.16% -1.92%
Volume 32,670 972,586 2,006,851 102,596 174,484
20-Day Average Volume 75,661 1,637,615 3,331,384 176,270 480,351
Previous Close 11.49 65.80 26.93 43.41 7.30
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.84 65.67 26.75 42.93 7.11
20-Day Raw Stochastic 14.70% 28.84% 31.08% 31.67% 64.04%
20-Day Relative Strength 39.04% 45.34% 44.25% 42.39% 53.61%
Weighted Alpha +21.32 -16.55 -31.02 -43.08 -12.15
Today's Opinion 8% Buy 88% Sell 100% Sell 96% Sell 64% Buy
Previous Opinion 8% Buy 100% Sell 88% Sell 80% Sell 56% Buy
Last Month's Opinion 80% Buy 88% Sell 88% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg -2.69% since 09/30/22 +2.65% since 09/30/22 +3.24% since 09/30/22 +1.67% since 09/30/22 +2.95% since 09/30/22
Low 10.81 on 10/03/22 62.26 on 10/03/22 25.55 on 10/03/22 41.36 on 10/03/22 6.68 on 10/03/22
High 11.80 on 10/06/22 66.97 on 10/04/22 27.33 on 10/06/22 44.94 on 10/04/22 7.45 on 10/06/22
1-Month  
%Chg -26.04% since 09/07/22 -3.82% since 09/07/22 -4.79% since 09/07/22 -2.06% since 09/07/22 +5.07% since 09/07/22
Low 10.02 on 09/23/22 61.85 on 09/26/22 25.14 on 09/27/22 39.67 on 09/29/22 6.51 on 09/23/22
High 15.66 on 09/12/22 71.94 on 09/12/22 29.29 on 09/12/22 46.64 on 09/12/22 7.52 on 09/21/22
3-Month  
%Chg -12.64% since 07/07/22 +1.44% since 07/07/22 -5.23% since 07/07/22 -11.97% since 07/07/22 +35.51% since 07/07/22
Low 10.02 on 09/23/22 61.85 on 09/26/22 25.14 on 09/27/22 39.67 on 09/29/22 4.80 on 07/14/22
High 17.88 on 08/23/22 73.81 on 08/16/22 30.89 on 08/16/22 54.37 on 08/04/22 7.52 on 09/21/22
6-Month  
%Chg +42.76% since 04/07/22 -17.91% since 04/07/22 -22.47% since 04/07/22 -35.48% since 04/07/22 +4.76% since 04/07/22
Low 7.15 on 04/25/22 61.31 on 07/05/22 25.14 on 09/27/22 39.67 on 09/29/22 4.80 on 07/14/22
High 17.88 on 08/23/22 87.50 on 04/20/22 37.29 on 04/21/22 67.69 on 04/21/22 8.28 on 05/26/22
Key Statistics  
Market Capitalization, $K 80,662 13,478,670 10,530,385 9,481,395 2,166,786
Shares Outstanding, K 7,020 204,843 391,028 218,415 296,820
Annual Sales 194,600,000 14,289,400,000 10,240,700,000 17,602,790,000 1,469,360,000
Annual Net Income 14,970,000 1,407,800,000 952,800,000 876,900,000 21,040,000
Last Quarter Sales 48,550,000 3,567,200,000 2,735,700,000 1,670,444,297 672,910,000
Last Quarter Net Income 4,460,000 348,400,000 229,600,000 89,613,343 10,460,000
60-Month Beta 1.13 0.81 1.02 1.28 0.95
Per-Share Information  
Most Recent Earnings 0.52 on 08/11/22 1.68 on 07/19/22 0.63 on 07/21/22 N/A 0.08 on 08/04/22
Latest Earnings Date 11/10/22 10/18/22 10/20/22 03/10/22 11/02/22
Most Recent Dividend 0.085 on 02/26/16 0.700 on 09/20/22 0.290 on 08/31/22 1.147 on 06/09/22 0.210 on 08/08/16
Next Ex-Dividends Date 02/26/16 09/20/22 08/31/22 10/13/22 N/A
Ratios  
Price/Earnings ttm 6.94 9.94 10.68 0.00 34.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar