Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | BPY | LGIH | JOE | MMI |
| Company | Howard Hughes Corp | Brookfield Property Partners L | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 77.92 | 18.61 | 93.20 | 53.94 | 30.91 |
| High | 79.02 | 18.83 | 94.71 | 54.65 | 30.91 |
| Low | 77.38 | 18.52 | 93.20 | 53.94 | 30.91 |
| Last | 78.76 | 18.59 | 93.51 | 54.78 | 31.36 |
| Change | +0.12 | -0.05 | +0.08 | +0.56 | +0.36 |
| % Change | +0.15% | -0.27% | +0.09% | +1.03% | +1.16% |
| Volume | 113,900 | 5,429,200 | 5,470 | 8,051 | 20 |
| 20-Day Average Volume | 155,785 | 5,517,945 | 223,839 | 198,723 | 113,796 |
| Previous Close | 78.64 | 18.64 | 93.43 | 54.22 | 31.00 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 18.84 | 103.31 | 56.50 | 32.62 |
| 20-Day Raw Stochastic | 16.45% | 43.52% | 6.55% | 12.95% | 7.98% |
| 20-Day Relative Strength | 43.65% | 48.06% | 35.75% | 47.18% | 37.30% |
| Weighted Alpha | +8.80 | +56.56 | -29.11 | +22.89 | -7.87 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/04/23 | +1.81% since 07/19/21 | -4.28% since 04/12/24 | -3.95% since 04/12/24 | -4.45% since 04/12/24 |
| Low | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 92.46 on 04/17/24 | 53.94 on 04/19/24 | 30.61 on 04/18/24 |
| High | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 99.34 on 04/15/24 | 57.79 on 04/15/24 | 32.43 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.75% since 07/11/23 | -2.16% since 06/25/21 | -14.18% since 03/19/24 | +1.85% since 03/19/24 | -2.43% since 03/19/24 |
| Low | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 92.46 on 04/17/24 | 53.39 on 03/20/24 | 30.61 on 04/18/24 |
| High | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 118.25 on 03/28/24 | 59.38 on 04/09/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.07% since 05/11/23 | +4.03% since 04/26/21 | -24.50% since 01/19/24 | -3.09% since 01/19/24 | -18.01% since 01/19/24 |
| Low | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 92.46 on 04/17/24 | 51.74 on 03/05/24 | 30.61 on 04/18/24 |
| High | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 130.75 on 02/15/24 | 59.38 on 04/09/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -7.63% since 02/10/23 | +8.40% since 01/26/21 | +6.73% since 10/19/23 | +10.15% since 10/19/23 | +10.59% since 10/19/23 |
| Low | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 84.15 on 10/26/23 | 45.93 on 10/30/23 | 26.81 on 10/25/23 |
| High | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 136.89 on 12/27/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,113 | 8,108,159 | 2,202,798 | 3,166,339 | 1,190,772 |
| Shares Outstanding, K | 50,103 | 436,157 | 23,577 | 58,398 | 38,412 |
| Annual Sales | 1,608,490,000 | 6,593,000,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
| Annual Net Income | 184,530,000 | -1,228,000,000 | 199,230,000 | 77,710,000 | -34,040,000 |
| Last Quarter Sales | 196,290,000 | 1,450,000,000 | 608,410,000 | 86,740,000 | 166,240,000 |
| Last Quarter Net Income | -22,750,000 | 135,000,000 | 52,090,000 | 13,190,000 | -10,230,000 |
| 60-Month Beta | 1.47 | 1.42 | 1.83 | 1.30 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/08/23 | 0.32 on 05/07/21 | 2.19 on 02/20/24 | 0.23 on 02/21/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 08/08/23 | 08/05/21 | 04/30/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 11/27/20 | N/A | 03/01/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 0.00 | 11.00 | 40.79 | 0.00 |