Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | ORLY | AZO | KMX | AAP |
| Company | Hagerty Inc | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.54 | 1,153.22 | 3,080.00 | 75.40 | 39.40 |
| High | 10.71 | 1,157.00 | 3,089.00 | 75.64 | 39.85 |
| Low | 10.44 | 1,141.47 | 3,020.99 | 72.57 | 37.05 |
| Last | 10.67 | 1,154.90 | 3,033.58 | 73.09 | 38.69 |
| Change | +0.23 | +5.59 | -33.34 | -1.10 | -0.20 |
| % Change | +2.20% | +0.49% | -1.09% | -1.48% | -0.51% |
| Volume | 41,500 | 257,200 | 94,500 | 2,158,400 | 5,148,900 |
| 20-Day Average Volume | 58,125 | 338,050 | 144,175 | 2,418,945 | 3,033,125 |
| Previous Close | 10.44 | 1,149.31 | 3,066.92 | 74.19 | 38.89 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 1,134.91 | 3,100.47 | 76.95 | 39.96 |
| 20-Day Raw Stochastic | 42.68% | 82.75% | 43.67% | 5.79% | 32.76% |
| 20-Day Relative Strength | 45.99% | 58.18% | 44.33% | 40.45% | 34.61% |
| Weighted Alpha | +33.48 | +27.10 | +16.23 | +5.81 | -40.22 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/27/24 | +0.77% since 09/27/24 | -5.10% since 09/27/24 | -5.47% since 09/27/24 | -6.50% since 09/27/24 |
| Low | 10.00 on 10/01/24 | 1,138.89 on 10/03/24 | 3,020.99 on 10/04/24 | 72.57 on 10/04/24 | 36.40 on 10/03/24 |
| High | 10.71 on 10/04/24 | 1,167.05 on 10/02/24 | 3,200.00 on 09/30/24 | 78.61 on 10/01/24 | 41.18 on 09/30/24 |
| 1-Month | |||||
| %Chg | -9.96% since 09/04/24 | +1.51% since 09/04/24 | -4.20% since 09/04/24 | -10.70% since 09/04/24 | -8.79% since 09/04/24 |
| Low | 10.00 on 10/01/24 | 1,096.60 on 09/11/24 | 2,898.57 on 09/24/24 | 72.57 on 10/04/24 | 36.40 on 10/03/24 |
| High | 11.90 on 09/05/24 | 1,167.05 on 10/02/24 | 3,207.75 on 09/27/24 | 82.52 on 09/05/24 | 43.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.35% since 07/03/24 | +13.17% since 07/03/24 | +6.63% since 07/03/24 | +0.29% since 07/03/24 | -35.37% since 07/03/24 |
| Low | 10.00 on 10/01/24 | 1,013.18 on 07/09/24 | 2,801.49 on 07/05/24 | 71.46 on 07/05/24 | 36.40 on 10/03/24 |
| High | 12.35 on 08/27/24 | 1,167.05 on 10/02/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 64.92 on 07/17/24 |
| 6-Month | |||||
| %Chg | +19.35% since 04/04/24 | +5.03% since 04/04/24 | -1.67% since 04/04/24 | -9.40% since 04/04/24 | -51.19% since 04/04/24 |
| Low | 8.30 on 04/12/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 65.83 on 05/02/24 | 36.40 on 10/03/24 |
| High | 12.35 on 08/27/24 | 1,167.05 on 10/02/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 79.96 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,534 | 67,687,472 | 52,392,196 | 11,579,501 | 2,318,700 |
| Shares Outstanding, K | 336,737 | 58,894 | 17,083 | 156,079 | 59,622 |
| Annual Sales | 1,000,210,000 | 15,812,250,000 | 18,490,270,000 | 26,536,040,000 | 11,287,610,000 |
| Annual Net Income | 20,230,000 | 2,346,580,000 | 2,662,430,000 | 479,200,000 | 29,740,000 |
| Last Quarter Sales | 313,230,000 | 4,272,200,000 | 6,205,380,000 | 7,013,530,000 | 2,683,050,000 |
| Last Quarter Net Income | 10,380,000 | 622,850,000 | 902,210,000 | 132,810,000 | 44,990,000 |
| 60-Month Beta | 0.79 | 0.92 | 0.70 | 1.68 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 10.55 on 07/24/24 | 48.11 on 09/24/24 | 0.85 on 09/26/24 | 0.75 on 08/22/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 09/24/24 | 09/26/24 | 11/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.250 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.40 | 29.07 | 21.08 | 28.36 | 3,716.96 |