Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | ORLY | AZO | KMX | AAP |
| Company | Hagerty Inc | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.16 | 897.29 | 2,520.47 | 69.22 | 53.58 |
| High | 8.20 | 905.02 | 2,528.22 | 69.89 | 54.46 |
| Low | 7.93 | 891.10 | 2,477.64 | 68.80 | 53.28 |
| Last | 8.00 | 892.30 | 2,484.25 | 69.62 | 53.53 |
| Change | -0.14 | -6.32 | -38.68 | -0.12 | -0.41 |
| % Change | -1.72% | -0.70% | -1.53% | -0.17% | -0.76% |
| Volume | 13,010 | 115,696 | 23,586 | 1,024,491 | 568,076 |
| 20-Day Average Volume | 71,602 | 371,152 | 141,629 | 2,424,365 | 2,265,165 |
| Previous Close | 8.14 | 898.62 | 2,522.93 | 69.74 | 53.94 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 928.03 | 2,547.81 | 78.53 | 58.56 |
| 20-Day Raw Stochastic | 2.94% | 0.72% | 28.02% | 3.47% | 0.68% |
| 20-Day Relative Strength | 35.19% | 38.29% | 45.81% | 33.02% | 31.02% |
| Weighted Alpha | -11.29 | +18.18 | +9.31 | +4.79 | -59.05 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 09/26/23 | -2.36% since 09/26/23 | -2.86% since 09/26/23 | -11.46% since 09/26/23 | -2.89% since 09/26/23 |
| Low | 7.93 on 10/03/23 | 892.48 on 10/03/23 | 2,477.64 on 10/03/23 | 68.73 on 09/29/23 | 53.26 on 09/28/23 |
| High | 8.37 on 09/28/23 | 925.94 on 09/29/23 | 2,578.26 on 09/29/23 | 80.13 on 09/27/23 | 57.25 on 09/29/23 |
| 1-Month | |||||
| %Chg | -11.36% since 09/01/23 | -5.75% since 09/01/23 | -2.44% since 09/01/23 | -17.11% since 09/01/23 | -21.12% since 09/01/23 |
| Low | 7.93 on 10/03/23 | 892.48 on 10/03/23 | 2,422.53 on 09/19/23 | 68.73 on 09/29/23 | 53.26 on 09/28/23 |
| High | 8.95 on 09/06/23 | 963.72 on 09/11/23 | 2,628.61 on 09/08/23 | 84.56 on 09/15/23 | 69.31 on 09/05/23 |
| 3-Month | |||||
| %Chg | -13.76% since 07/03/23 | -5.71% since 07/03/23 | -0.13% since 07/03/23 | -15.68% since 07/03/23 | -24.79% since 07/03/23 |
| Low | 7.93 on 10/03/23 | 892.48 on 10/03/23 | 2,414.99 on 08/22/23 | 68.73 on 09/29/23 | 53.26 on 09/28/23 |
| High | 9.53 on 08/11/23 | 975.72 on 07/12/23 | 2,628.61 on 09/08/23 | 87.50 on 07/19/23 | 74.70 on 07/31/23 |
| 6-Month | |||||
| %Chg | -6.68% since 04/03/23 | +2.89% since 04/03/23 | -1.24% since 04/03/23 | +7.28% since 04/03/23 | -56.51% since 04/03/23 |
| Low | 7.93 on 10/03/23 | 855.24 on 04/05/23 | 2,277.88 on 05/31/23 | 61.15 on 04/05/23 | 53.26 on 09/28/23 |
| High | 10.36 on 05/01/23 | 975.72 on 07/12/23 | 2,750.00 on 05/10/23 | 87.50 on 07/19/23 | 129.90 on 04/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,731,076 | 54,149,036 | 45,806,316 | 11,032,868 | 3,207,812 |
| Shares Outstanding, K | 335,513 | 60,258 | 18,156 | 158,200 | 59,470 |
| Annual Sales | 787,590,000 | 14,409,860,000 | 17,457,210,000 | 29,684,870,000 | 11,154,720,000 |
| Annual Net Income | 32,080,000 | 2,172,650,000 | 2,528,430,000 | 484,760,000 | 501,870,000 |
| Last Quarter Sales | 261,240,000 | 4,068,990,000 | 5,690,620,000 | 7,687,060,000 | 2,686,070,000 |
| Last Quarter Net Income | 2,410,000 | 627,370,000 | 864,840,000 | 228,300,000 | 85,360,000 |
| 60-Month Beta | 0.75 | 0.85 | 0.66 | 1.45 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/23 | 10.22 on 07/26/23 | 46.46 on 09/19/23 | 0.75 on 09/28/23 | 1.43 on 08/23/23 |
| Latest Earnings Date | 11/09/23 | 10/25/23 | 09/19/23 | 09/28/23 | 11/21/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.250 on 07/13/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.22 | 19.15 | 27.31 | 7.11 |
