Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HGTY | ORLY | AZO | KMX | AAP |
Company | Hagerty Inc | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.62 | 1,103.46 | 2,987.22 | 68.00 | 77.11 |
High | 8.95 | 1,105.00 | 2,999.86 | 68.75 | 78.79 |
Low | 8.52 | 1,081.14 | 2,971.71 | 67.87 | 76.54 |
Last | 8.85 | 1,090.94 | 2,985.54 | 68.34 | 78.69 |
Change | +0.15 | -10.12 | +12.37 | +0.43 | +1.49 |
% Change | +1.72% | -0.92% | +0.42% | +0.63% | +1.93% |
Volume | 57,600 | 316,300 | 114,300 | 1,824,700 | 1,732,200 |
20-Day Average Volume | 53,870 | 309,200 | 130,250 | 2,864,855 | 1,627,175 |
Previous Close | 8.70 | 1,101.06 | 2,973.17 | 67.91 | 77.20 |
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.89 | 1,111.28 | 3,072.33 | 78.98 | 79.29 |
20-Day Raw Stochastic | 51.64% | 22.26% | 28.57% | 3.03% | 53.24% |
20-Day Relative Strength | 52.02% | 49.30% | 47.70% | 33.34% | 54.85% |
Weighted Alpha | -0.93 | +22.24 | +16.16 | -7.50 | -2.54 |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 72% Buy |
Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 8% Sell | 72% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.86% since 04/12/24 | +1.34% since 04/12/24 | +0.78% since 04/12/24 | -4.30% since 04/12/24 | +11.62% since 04/12/24 |
Low | 8.37 on 04/15/24 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 67.72 on 04/18/24 | 68.82 on 04/16/24 |
High | 9.08 on 04/15/24 | 1,112.37 on 04/18/24 | 3,007.56 on 04/15/24 | 71.93 on 04/15/24 | 78.79 on 04/19/24 |
1-Month | |||||
%Chg | unch since 03/19/24 | -3.85% since 03/19/24 | -5.34% since 03/19/24 | -15.47% since 03/19/24 | -6.13% since 03/19/24 |
Low | 8.30 on 04/12/24 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 67.72 on 04/18/24 | 68.82 on 04/16/24 |
High | 9.36 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 |
3-Month | |||||
%Chg | +11.32% since 01/19/24 | +6.11% since 01/19/24 | +8.71% since 01/19/24 | -1.17% since 01/19/24 | +23.44% since 01/19/24 |
Low | 7.82 on 01/24/24 | 1,009.29 on 02/08/24 | 2,672.31 on 02/12/24 | 67.24 on 01/24/24 | 60.19 on 02/26/24 |
High | 9.36 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 |
6-Month | |||||
%Chg | +9.39% since 10/19/23 | +21.43% since 10/19/23 | +19.68% since 10/19/23 | +7.76% since 10/19/23 | +53.39% since 10/19/23 |
Low | 7.52 on 10/27/23 | 860.10 on 10/25/23 | 2,375.35 on 10/25/23 | 59.66 on 10/30/23 | 47.73 on 10/25/23 |
High | 9.36 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,920,494 | 64,992,276 | 51,492,328 | 10,688,220 | 4,601,815 |
Shares Outstanding, K | 335,689 | 59,027 | 17,319 | 157,388 | 59,609 |
Annual Sales | 1,000,210,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 11,287,610,000 |
Annual Net Income | 20,230,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 29,740,000 |
Last Quarter Sales | 245,040,000 | 3,832,020,000 | 3,859,130,000 | 5,626,600,000 | 2,464,870,000 |
Last Quarter Net Income | 14,570,000 | 552,500,000 | 515,030,000 | 50,270,000 | -49,650,000 |
60-Month Beta | 0.77 | 0.86 | 0.70 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/12/24 | 9.26 on 02/07/24 | 28.89 on 02/27/24 | 0.32 on 04/11/24 | -0.59 on 02/28/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 05/28/24 | 04/11/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.250 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 172.40 | 28.45 | 20.69 | 24.92 | 100.07 |